Premium
Arbor Metals Corporation (PK) (ABRMF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -0.0730193501278 | 0.2739 | 0.2739 | 0.2737 | 436 | 0.27383777 | CS |
| 4 | 0.2377 | 660.277777778 | 0.036 | 0.3557 | 0.036 | 708 | 0.16781564 | CS |
| 12 | 0.2387 | 682 | 0.035 | 0.3557 | 0.035 | 1483 | 0.1068411 | CS |
| 26 | -0.0636 | -18.8556181441 | 0.3373 | 0.3557 | 0.021 | 1432 | 0.09074621 | CS |
| 52 | -0.2629 | -48.9936638092 | 0.5366 | 0.5554 | 0.0101 | 3102 | 0.32942915 | CS |
| 156 | -1.6941 | -86.0910661653 | 1.9678 | 5.25 | 0.0101 | 4128 | 1.62114409 | CS |
| 260 | -1.6941 | -86.0910661653 | 1.9678 | 5.25 | 0.0101 | 4128 | 1.62114409 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 0.2737 | 0 | 0.00 | 0.2737 | 0.2737 | 0.2737 | 0 |
| 1739917740 | 0.2737 | -0.0002 | -0.07 | 0.2737 | 0.2737 | 0.2737 | 271 |
| 1739572020 | 0.2739 | 0.2379 | 660.83 | 0.2739 | 0.2739 | 0.2739 | 600 |
| 1739485560 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739399160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739312760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1739226360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738967160 | 0.036 | -0.2795 | -88.59 | 0.036 | 0.036 | 0.036 | 1700 |
| 1738880940 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1738794540 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1738708140 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1738621740 | 0.3155 | -0.0402 | -11.30 | 0.3155 | 0.3155 | 0.3155 | 575 |
| 1738362480 | 0.3557 | 0 | 0.00 | 0.3557 | 0.3557 | 0.3557 | 0 |
| 1738276080 | 0.3557 | 0.3197 | 888.06 | 0.3488 | 0.3557 | 0.3488 | 600 |
| 1738189620 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738103220 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738016820 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737757620 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737671220 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 500 |
| 1737584940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737498540 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 129 |
| 1737152760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1737066360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736979960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736893560 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736807160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736547960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736375160 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736288760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1736202360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 500 |
| 1735943340 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735856940 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735684140 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1735597740 | 0.036 | -0.009 | -20.00 | 0.036 | 0.036 | 0.036 | 1936 |
| 1735338420 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735252020 | 0.045 | -0.1134 | -71.59 | 0.045 | 0.045 | 0.045 | 5000 |
| 1735078800 | 0.1584 | 0 | 0.00 | 0.1584 | 0.1584 | 0.1584 | 0 |
| 1734992400 | 0.1584 | -0.0916 | -36.64 | 0.035 | 0.1584 | 0.035 | 4500 |
| 1734733200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734646800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734560400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734474000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734387600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734128400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734042000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733955600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733869200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733782800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733523600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733437200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733350800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733264400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733178000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732918800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732746000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732659600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732573200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732314000 | 0.25 | 0.008 | 3.31 | 0.25 | 0.25 | 0.25 | 450 |
| 1732227900 | 0.242 | 0.221 | 1,052.38 | 0.242 | 0.242 | 0.242 | 200 |
| 1732113000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
