Premium
AB Science Paris (CE) (ABSCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9 | 0.9 | 0.9 | 100 | 0.9 | CS |
| 4 | -0.01 | -1.0989010989 | 0.91 | 0.91 | 0.8 | 563 | 0.88644444 | CS |
| 12 | -0.1 | -10 | 1 | 1 | 0.8 | 650 | 0.92138462 | CS |
| 26 | -0.16 | -15.0943396226 | 1.06 | 1.06 | 0.8 | 531 | 0.954 | CS |
| 52 | -1.65 | -64.7058823529 | 2.55 | 2.7645 | 0.8 | 10937 | 2.61327891 | CS |
| 156 | -12.85 | -93.4545454545 | 13.75 | 13.95 | 1.0E-6 | 5073 | 2.90019021 | CS |
| 260 | -7.58 | -89.3867924528 | 8.48 | 26.7 | 1.0E-6 | 4237 | 10.19066717 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735856940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735684140 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1735597740 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.9 | 100 |
| 1735337400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735251000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735078200 | 0.8 | -0.09 | -10.11 | 0.8 | 0.8 | 0.8 | 100 |
| 1734992400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734733200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734646800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 1100 |
| 1734560880 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734474480 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734388080 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734128880 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1734042480 | 0.89 | -0.11 | -11.00 | 0.91 | 0.91 | 0.89 | 950 |
| 1733952420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733866020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733779620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733520420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733434020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733347620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733261220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733174820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732915620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732742820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732656420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732570020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732310820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732224420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732138020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732051620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731965220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731706020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731619620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731533220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731446820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731360420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731101220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731014820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730928420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730842020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730755620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730496420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730410020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730323620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730237220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1730150820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729891620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729805220 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729718820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729632420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729546020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729286820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729200420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729114020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729027620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1728941220 | 1 | -0.06 | -5.66 | 1 | 1 | 1 | 1000 |
| 1728657000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728570600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728484200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728397800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728311400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1728052200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727965800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
