Premium
AB Science Paris (CE) (ABSCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.6 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 1.6 | 0 | 0 | 0 | CS |
| 12 | 0.03 | 1.91082802548 | 1.57 | 1.6 | 1.57 | 50 | 1.57 | CS |
| 26 | 0.69 | 75.8241758242 | 0.91 | 1.6 | 0.8 | 392 | 0.91553191 | CS |
| 52 | -1.1 | -40.7407407407 | 2.7 | 2.7 | 0.8 | 335 | 0.96816092 | CS |
| 156 | -10.3 | -86.5546218487 | 11.9 | 11.9 | 1.0E-6 | 6042 | 2.6912849 | CS |
| 260 | -7.65 | -82.7027027027 | 9.25 | 26.7 | 1.0E-6 | 3035 | 11.20435498 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1745530200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1745443800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1745357400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1745271000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1744925400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1744839000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1744752600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1744666200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1744407000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1744320600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1744234200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1744147800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1744061400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1743802200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1743715800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1743629400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1743543000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1743456600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1743197400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1743111000 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1743024600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1742938200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1742851800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1742592600 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1742506200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1742419800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1742333400 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1742250120 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741990920 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741904520 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741818120 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741731720 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741645320 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741386120 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741299720 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741213320 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741126920 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1741040520 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740781320 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740694920 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740608520 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740522120 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740435720 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740176520 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740090120 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1740003720 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739917320 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739571720 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1739485320 | 1.57 | 0.67 | 74.44 | 1.57 | 1.57 | 1.57 | 100 |
| 1739367000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739280600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1739194200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738935000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738848600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738762200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738675800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738589400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738330200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738243800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738157400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738071000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
