Premium
Aboitiz Equity Ventures Inc (PK) (ABTZY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.34 | 5.74324324324 | 5.92 | 6.26 | 5.92 | 500 | 5.954 | DR |
| 26 | -0.04 | -0.634920634921 | 6.3 | 6.3 | 5.92 | 205 | 6.01661238 | DR |
| 52 | -1.91 | -23.3782129743 | 8.17 | 8.171655 | 5.92 | 133 | 6.17876506 | DR |
| 156 | -5.74 | -47.8333333333 | 12 | 13.67 | 5.92 | 310 | 10.27827208 | DR |
| 260 | -3.71 | -37.2116349047 | 9.97 | 13.67 | 5.79 | 791 | 8.40975135 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734646860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734560460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734474060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734387660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734128460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1734042060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733955660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733869260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733782860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733523660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733437260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733350860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733264460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1733178060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732918860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732746060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732659660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732573260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732314060 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732227660 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732141260 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732054860 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1731968460 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1731709260 | 6.26 | 0.34 | 5.74 | 6.26 | 6.26 | 6.26 | 100 |
| 1731623160 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1731536760 | 5.92 | -0.36 | -5.73 | 5.92 | 5.92 | 5.92 | 900 |
| 1731447000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1731360600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1731101400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1731015000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730928600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730842200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730755800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730496600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730410200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730323800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730237400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1730151000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729891800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729805400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729719000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729632600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729546200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729287000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729200600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729114200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1729027800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728941400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728682200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728595800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728509400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728423000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728336600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1728077400 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727991000 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727904600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727818200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727731800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727472600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727386200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727274600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727188200 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1727101800 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
