Premium
Aboitiz Power Corp (PK) (ABZPF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.003 | -0.46533271289 | 0.6447 | 0.6447 | 0.6417 | 500 | 0.6447 | CS |
| 26 | 0.0062 | 0.975609756098 | 0.6355 | 0.6447 | 0.6355 | 250 | 0.6447 | CS |
| 52 | 0.0017 | 0.265625 | 0.64 | 0.6676 | 0.58075 | 10814 | 0.6396153 | CS |
| 156 | -0.0429 | -6.26643295355 | 0.6846 | 0.6846 | 0.5168 | 21679 | 0.62372601 | CS |
| 260 | 0.1871 | 41.1570611527 | 0.4546 | 0.6846 | 0.4288 | 12785 | 0.58995287 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738880760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1738794360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1738707960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1738621560 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1738362360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1738275960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1738189560 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1738103160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1738016760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1737757560 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1737671160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1737584760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1737498360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1737152760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1737066360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736979960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736893560 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736807160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736547960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736375160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736288760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1736202360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735943160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735856760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735683960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735597560 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735338360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735251960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1735079160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1734992760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1734733560 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1734647160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1734560760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1734474360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1734387960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1734128760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1734042360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1733955960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1733869560 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1733783160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1733523960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1733437560 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1733351160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1733264760 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1733178360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1732919160 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1732746360 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1732659960 | 0.6417 | 0 | 0.00 | 0.6417 | 0.6417 | 0.6417 | 0 |
| 1732573560 | 0.6417 | -0.003 | -0.47 | 0.6417 | 0.6417 | 0.6417 | 1000 |
| 1732314540 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
| 1732228140 | 0.6447 | 0 | 0.00 | 0.6447 | 0.6447 | 0.6447 | 0 |
| 1732141740 | 0.6447 | 0.0092 | 1.45 | 0.6447 | 0.6447 | 0.6447 | 1000 |
| 1732026600 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1731940200 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1731681000 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1731594600 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1731508200 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1731421800 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1731335400 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1731076200 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
| 1730989800 | 0.6355 | 0 | 0.00 | 0.6355 | 0.6355 | 0.6355 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
