Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002125 | 7.87037037037 | 0.027 | 0.0399 | 0.025 | 44208 | 0.03428021 | CS |
| 4 | 0.001025 | 3.64768683274 | 0.0281 | 0.0399 | 0.02 | 21568 | 0.03053953 | CS |
| 12 | 0.009125 | 45.625 | 0.02 | 0.0529 | 0.016 | 32890 | 0.02543012 | CS |
| 26 | -0.009525 | -24.6442432083 | 0.03865 | 0.0529 | 0.0154 | 31386 | 0.02680094 | CS |
| 52 | -0.035875 | -55.1923076923 | 0.065 | 0.1 | 0.0154 | 23081 | 0.03580116 | CS |
| 156 | -0.491375 | -94.404418828 | 0.5205 | 0.59 | 0.0154 | 17183 | 0.14296588 | CS |
| 260 | -0.520875 | -94.7045454545 | 0.55 | 1.99 | 0.0154 | 22480 | 0.56549048 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.029125 | -0.005825 | -16.67 | 0.0274 | 0.0399 | 0.0274 | 12592 |
| 1739917740 | 0.03495 | 0.0021 | 6.39 | 0.0275 | 0.0399 | 0.0275 | 16947 |
| 1739572020 | 0.03285 | -0.003218 | -8.92 | 0.038 | 0.038 | 0.03285 | 14771 |
| 1739485320 | 0.036068 | 0.009868 | 37.66 | 0.025 | 0.0379 | 0.025 | 119815 |
| 1739398920 | 0.0262 | -0.0018 | -6.43 | 0.027 | 0.03 | 0.0262 | 25300 |
| 1739312940 | 0.028 | 0.003 | 12.00 | 0.029 | 0.029 | 0.025 | 7796 |
| 1739226000 | 0.025 | -0.00555 | -18.17 | 0.025 | 0.025 | 0.025 | 12004 |
| 1738966800 | 0.03055 | 0 | 0.00 | 0.03055 | 0.03055 | 0.03055 | 0 |
| 1738880400 | 0.03055 | 0.00845 | 38.24 | 0.0221 | 0.0353749 | 0.0211 | 13550 |
| 1738794000 | 0.0221 | 0.0011 | 5.24 | 0.0221 | 0.0398 | 0.0221 | 24885 |
| 1738708080 | 0.021 | -0.0134 | -38.95 | 0.0201 | 0.026965 | 0.0201 | 30784 |
| 1738621740 | 0.0344 | 0.0136 | 65.38 | 0.02 | 0.034925 | 0.02 | 25885 |
| 1738362480 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1738276080 | 0.0208 | -0.0062 | -22.96 | 0.027 | 0.027 | 0.0208 | 20560 |
| 1738189680 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1738103280 | 0.027 | -0.00418 | -13.41 | 0.027 | 0.030225 | 0.027 | 2257 |
| 1738016820 | 0.03118 | 0.00114 | 3.79 | 0.0281 | 0.0328149 | 0.0281 | 20214 |
| 1737757440 | 0.03004 | -0.00573 | -16.02 | 0.0281 | 0.0399 | 0.0281 | 3762 |
| 1737671220 | 0.03577 | 0.00177 | 5.21 | 0.03105 | 0.03577 | 0.03105 | 1642 |
| 1737584640 | 0.034 | 0.0059 | 21.00 | 0.0281 | 0.0369499 | 0.0281 | 4915 |
| 1737498540 | 0.0281 | -0.0119 | -29.75 | 0.04 | 0.04 | 0.0281 | 12829 |
| 1737152880 | 0.04 | 0.008925 | 28.72 | 0.0281 | 0.04 | 0.0281 | 28345 |
| 1737066120 | 0.031075 | 0 | 0.00 | 0.031075 | 0.031075 | 0.031075 | 0 |
| 1736979720 | 0.031075 | 0.001075 | 3.58 | 0.0282 | 0.032265 | 0.0282 | 4292 |
| 1736893380 | 0.03 | -0.001 | -3.23 | 0.027 | 0.04 | 0.027 | 43720 |
| 1736806800 | 0.031 | 0 | 0.00 | 0.028 | 0.031 | 0.028 | 620 |
| 1736547720 | 0.031 | 0 | 0.00 | 0.028 | 0.031 | 0.028 | 1338 |
| 1736375340 | 0.031 | 0.003 | 10.71 | 0.031 | 0.031 | 0.031 | 4817 |
| 1736288940 | 0.028 | 0 | 0.00 | 0.0238 | 0.0335 | 0.0238 | 12887 |
| 1736202360 | 0.028 | 0 | 0.00 | 0.0265 | 0.028 | 0.0265 | 1060 |
| 1735942980 | 0.028 | -0.00525 | -15.79 | 0.031 | 0.034 | 0.028 | 8698 |
| 1735856700 | 0.03325 | -0.00675 | -16.88 | 0.031 | 0.04 | 0.031 | 13447 |
| 1735683960 | 0.04 | 0.010735 | 36.68 | 0.0311 | 0.04 | 0.031 | 9108 |
| 1735597740 | 0.029265 | 0.001165 | 4.15 | 0.030595 | 0.03259 | 0.029265 | 20194 |
| 1735338000 | 0.0281 | -0.0004 | -1.40 | 0.0281 | 0.04 | 0.0281 | 70842 |
| 1735252020 | 0.0285 | -0.00695 | -19.61 | 0.0529 | 0.0529 | 0.027 | 18529 |
| 1735078200 | 0.03545 | 0.01045 | 41.80 | 0.028 | 0.03545 | 0.0251 | 81494 |
| 1734992400 | 0.025 | -0.003 | -10.71 | 0.028 | 0.028 | 0.0226 | 6969 |
| 1734733200 | 0.028 | 0.0054 | 23.89 | 0.02326 | 0.028 | 0.02326 | 5416 |
| 1734646800 | 0.0226 | -0.0053 | -19.00 | 0.028 | 0.028 | 0.0226 | 54251 |
| 1734560940 | 0.0279 | 0.0055 | 24.55 | 0.0207 | 0.0279 | 0.0205 | 101000 |
| 1734474360 | 0.0224 | -0.0026 | -10.40 | 0.025 | 0.025 | 0.0208 | 48423 |
| 1734388140 | 0.025 | 0.005 | 25.00 | 0.02 | 0.027 | 0.02 | 128680 |
| 1734128940 | 0.02 | 0.00075 | 3.90 | 0.022 | 0.0264 | 0.0184 | 263691 |
| 1734042480 | 0.01925 | 0.00075 | 4.05 | 0.0165 | 0.01925 | 0.0165 | 61461 |
| 1733955900 | 0.0185 | 0.002 | 12.12 | 0.016 | 0.02 | 0.016 | 56902 |
| 1733869200 | 0.0165 | -0.00125 | -7.04 | 0.0181 | 0.0181 | 0.0162 | 15018 |
| 1733782800 | 0.0177499 | -0.00075 | -4.05 | 0.0179 | 0.019175 | 0.0177499 | 8233 |
| 1733523600 | 0.0185 | -0.0005 | -2.63 | 0.02 | 0.02 | 0.017 | 4702 |
| 1733437500 | 0.019 | 0.0027001 | 16.57 | 0.01704 | 0.0208 | 0.017 | 75970 |
| 1733350980 | 0.0162999 | -0.0037 | -18.50 | 0.017 | 0.019 | 0.0162999 | 34378 |
| 1733264700 | 0.02 | 0.0015 | 8.11 | 0.0195 | 0.022 | 0.0168999 | 55120 |
| 1733178180 | 0.0185 | -0.002 | -9.76 | 0.025 | 0.025 | 0.0185 | 14400 |
| 1732918200 | 0.0205 | 0.0014 | 7.33 | 0.0193699 | 0.0205 | 0.0187 | 21800 |
| 1732746540 | 0.0191 | -0.000585 | -2.97 | 0.02 | 0.02 | 0.0191 | 10757 |
| 1732660140 | 0.019685 | -0.002565 | -11.53 | 0.02 | 0.02 | 0.019685 | 120000 |
| 1732573560 | 0.02225 | 0.000585 | 2.70 | 0.021 | 0.023 | 0.02 | 76598 |
| 1732314000 | 0.021665 | 0.00019 | 0.88 | 0.021 | 0.02195 | 0.021 | 5100 |
| 1732227900 | 0.021475 | 0.000475 | 2.26 | 0.0229 | 0.0229 | 0.021 | 24040 |
| 1732141740 | 0.021 | -0.001425 | -6.35 | 0.02195 | 0.0229 | 0.021 | 8105 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
