Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005315 | -21.26 | 0.025 | 0.02625 | 0.0183 | 101526 | 0.02232322 | CS |
| 4 | -0.008365 | -29.8217468806 | 0.02805 | 0.0399 | 0.0154 | 62356 | 0.02614633 | CS |
| 12 | -0.007815 | -28.4181818182 | 0.0275 | 0.05 | 0.0154 | 32757 | 0.02842049 | CS |
| 26 | -0.054435 | -73.441716136 | 0.07412 | 0.0797 | 0.0154 | 24977 | 0.03585393 | CS |
| 52 | -0.160415 | -89.0699611327 | 0.1801 | 0.2 | 0.0154 | 21119 | 0.05580643 | CS |
| 156 | -0.575815 | -96.6943744752 | 0.5955 | 0.755 | 0.0154 | 16219 | 0.1997782 | CS |
| 260 | -0.605315 | -96.8504 | 0.625 | 1.99 | 0.0154 | 22343 | 0.60477465 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.019685 | -0.002565 | -11.53 | 0.02 | 0.02 | 0.019685 | 120000 |
| 1732573560 | 0.02225 | 0.000585 | 2.70 | 0.021 | 0.023 | 0.02 | 76598 |
| 1732314000 | 0.021665 | 0.00019 | 0.88 | 0.021 | 0.02195 | 0.021 | 5100 |
| 1732227900 | 0.021475 | 0.000475 | 2.26 | 0.0229 | 0.0229 | 0.021 | 24040 |
| 1732141740 | 0.021 | -0.001425 | -6.35 | 0.02195 | 0.0229 | 0.021 | 8105 |
| 1732054800 | 0.022425 | -0.002575 | -10.30 | 0.025 | 0.02625 | 0.0183 | 393787 |
| 1731968640 | 0.025 | -0.00853 | -25.44 | 0.03 | 0.03 | 0.0154 | 47978 |
| 1731709260 | 0.03353 | -0.00437 | -11.53 | 0.0379 | 0.0379 | 0.03 | 65907 |
| 1731622800 | 0.0379 | 0.0104 | 37.82 | 0.025 | 0.0379 | 0.025 | 102522 |
| 1731536760 | 0.0275 | 0.00125 | 4.76 | 0.025 | 0.0275 | 0.025 | 91192 |
| 1731450480 | 0.02625 | -0.005 | -16.00 | 0.03 | 0.0399 | 0.022 | 49175 |
| 1731363600 | 0.03125 | 0.01181 | 60.75 | 0.0213 | 0.03125 | 0.019 | 42344 |
| 1731104400 | 0.01944 | 0.00334 | 20.75 | 0.0161 | 0.028 | 0.0161 | 1389 |
| 1731018540 | 0.0161 | -0.01685 | -51.14 | 0.0375 | 0.0375 | 0.0161 | 10154 |
| 1730931600 | 0.03295 | 0.01095 | 49.77 | 0.0275 | 0.03295 | 0.0275 | 47732 |
| 1730845680 | 0.022 | -0.0043 | -16.35 | 0.025 | 0.025 | 0.02 | 23885 |
| 1730759160 | 0.0263 | 0.00188 | 7.70 | 0.0235 | 0.03298 | 0.0226 | 33610 |
| 1730496420 | 0.02442 | -0.00058 | -2.32 | 0.0244 | 0.03135 | 0.02125 | 138278 |
| 1730409780 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 29259 |
| 1730323500 | 0.027 | -0.00195 | -6.74 | 0.02775 | 0.0285 | 0.027 | 23099 |
| 1730237280 | 0.02895 | 0.00195 | 7.22 | 0.02805 | 0.02895 | 0.027 | 32960 |
| 1730150880 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 78529 |
| 1729891500 | 0.03 | -0.0025 | -7.69 | 0.03375 | 0.03375 | 0.028 | 44400 |
| 1729805160 | 0.0325 | 0.00095 | 3.01 | 0.035 | 0.036715 | 0.0325 | 35752 |
| 1729718700 | 0.03155 | 0 | 0.00 | 0.03155 | 0.03155 | 0.03155 | 0 |
| 1729632300 | 0.03155 | 0.001725 | 5.78 | 0.029825 | 0.03155 | 0.029825 | 1114 |
| 1729545600 | 0.029825 | -0.002675 | -8.23 | 0.029825 | 0.029825 | 0.029825 | 275 |
| 1729286400 | 0.0325 | -0.0045 | -12.16 | 0.031215 | 0.037 | 0.0281 | 19085 |
| 1729200000 | 0.037 | -0.00225 | -5.73 | 0.04 | 0.04 | 0.028 | 22825 |
| 1729113960 | 0.03925 | 0.00125 | 3.29 | 0.0395 | 0.04 | 0.039 | 64675 |
| 1729027680 | 0.038 | 0.0109 | 40.22 | 0.03263 | 0.0399 | 0.0271 | 123050 |
| 1728941220 | 0.0271 | -0.005375 | -16.55 | 0.0399 | 0.0399 | 0.0271 | 16813 |
| 1728681900 | 0.0324749 | 0 | 0.00 | 0.03 | 0.03495 | 0.03 | 1478 |
| 1728595560 | 0.0324749 | -0.002525 | -7.21 | 0.03594 | 0.036 | 0.0324749 | 1650 |
| 1728508800 | 0.035 | 0.004 | 12.90 | 0.0271 | 0.035 | 0.0271 | 25457 |
| 1728422580 | 0.031 | 0.002 | 6.90 | 0.03 | 0.033225 | 0.03 | 4100 |
| 1728336000 | 0.029 | 0.002 | 7.41 | 0.0271 | 0.029 | 0.0271 | 2735 |
| 1728077220 | 0.027 | -0.00645 | -19.28 | 0.027 | 0.027 | 0.027 | 450 |
| 1727990760 | 0.03345 | 0.00258 | 8.36 | 0.03345 | 0.03345 | 0.027 | 2671 |
| 1727904540 | 0.03087 | 0 | 0.00 | 0.03087 | 0.03087 | 0.03087 | 0 |
| 1727818140 | 0.03087 | -0.00263 | -7.85 | 0.03087 | 0.03087 | 0.03087 | 693 |
| 1727731380 | 0.0335 | -0.0015 | -4.29 | 0.0254999 | 0.0335 | 0.0254999 | 3382 |
| 1727472000 | 0.035 | 7.5E-5 | 0.21 | 0.04 | 0.04 | 0.03 | 5710 |
| 1727386200 | 0.034925 | 0.009525 | 37.50 | 0.04 | 0.04 | 0.0254999 | 5650 |
| 1727299200 | 0.0254 | -0.0001 | -0.39 | 0.04 | 0.04 | 0.0254 | 20600 |
| 1727212800 | 0.0254999 | -0.0025 | -8.93 | 0.0254999 | 0.04 | 0.0254999 | 925 |
| 1727126940 | 0.028 | 0.00255 | 10.02 | 0.0254 | 0.0499 | 0.0254 | 3096 |
| 1726867200 | 0.02545 | -0.02445 | -49.00 | 0.02545 | 0.02545 | 0.02545 | 150 |
| 1726780860 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1726694460 | 0.0499 | -0.0001 | -0.20 | 0.0376 | 0.0499 | 0.0253 | 2033 |
| 1726608240 | 0.05 | 0.01245 | 33.16 | 0.0376 | 0.05 | 0.0253 | 12800 |
| 1726521720 | 0.03755 | 0.00494 | 15.15 | 0.03755 | 0.03755 | 0.03755 | 385 |
| 1726262940 | 0.03261 | 0.00741 | 29.40 | 0.0252 | 0.03261 | 0.0252 | 852 |
| 1726176540 | 0.0252 | 0.0001 | 0.40 | 0.025 | 0.033845 | 0.025 | 16400 |
| 1726090140 | 0.0251 | -0.0049 | -16.33 | 0.0251 | 0.0499 | 0.0251 | 4525 |
| 1726003500 | 0.03 | 0.0025 | 9.09 | 0.0275 | 0.03 | 0.025 | 70050 |
| 1725917160 | 0.0275 | 0.0001 | 0.36 | 0.0275 | 0.0387 | 0.0275 | 17016 |
| 1725658020 | 0.0274 | -0.0001 | -0.36 | 0.0364 | 0.0364 | 0.0274 | 680 |
| 1725571440 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 501 |
| 1725485040 | 0.0275 | -0.0025 | -8.33 | 0.0387 | 0.0387 | 0.0275 | 1000 |
| 1725398880 | 0.03 | 0.0025 | 9.09 | 0.0275 | 0.03875 | 0.0275 | 8546 |
| 1725053340 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 100 |
| 1724966400 | 0.0275 | -0.0224 | -44.89 | 0.04318 | 0.04318 | 0.0275 | 6450 |
| 1724880360 | 0.0499 | 0.0199 | 66.33 | 0.0499 | 0.0499 | 0.0499 | 213 |
| 1724794080 | 0.03 | 0 | 0.00 | 0.0331 | 0.0331 | 0.03 | 800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
