ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Acadian Timber Corporation (PK)

Acadian Timber Corporation (PK) (ACAZF)

12,4201
0,00
(0,00%)
Fermé 25 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1999-1.5839936608612.6212.6212.2824221512.42041901CS
4-0.1299-1.0350597609612.5512.95112.2824251112.5797177CS
12-0.4994-3.8654746700712.919513.8812.2824283312.83173419CS
260.04410.35633484162912.37614.1812.12328112.7895385CS
52-0.0799-0.639212.514.1811.66359712.65076089CS
156-2.2899-15.566961250814.7115.8210.5323512.69949704CS
260-0.3299-2.5874509803912.7517.58.0791383913.35225473CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173507880012.420100.0012.420112.420112.42010
173499240012.42010.050.4112.282412.45512.28241705
173473320012.36990.050.4312.3612.37612.342120
173464680012.3175-0.11-0.9112.4112.432512.31751607
173456094012.43-0.07-0.5612.5112.5112.432516
173447436012.5-0.17-1.3412.6212.6212.53128
173438814012.67-0.03-0.2612.6412.6712.64472
173412894012.7025-0.06-0.4512.702512.702512.7025312
173404248012.7600.0412.718912.7612.70011210
173395590012.7550.040.3512.755412.763212.751620
173386920012.71-0.11-0.8612.812.812.71758
173378280012.820.090.7112.9512.95112.821000
173352360012.73-0.09-0.6812.8212.8212.696100
173343750012.81750.050.3712.8512.8512.81753617
173335098012.770.131.0312.72512.7712.725786
173326470012.640.020.1612.6412.6412.64210
173317818012.620.080.6412.6312.6312.621223
173291934012.540100.0012.540112.540112.54010
173274654012.54010.040.3212.6712.6812.54014837
173266014012.5-0.22-1.7512.5512.598512.511971
173257356012.7220.020.1712.612.74512.53012971
173231400012.7-0.04-0.2812.7212.7212.71333
173222790012.73550.070.5612.672212.74512.665671
173214174012.665-0.06-0.4712.6212.66512.62700
173205480012.7250.030.2012.67512.72512.664141
173196864012.7-0.01-0.0812.712.712.692000
173170926012.710.090.7112.7112.7112.712264
173162280012.62-0.3-2.3412.84712.86512.6210922
173153676012.92250.070.56131312.9075829
173145000012.8500.0012.8512.8512.850
173136360012.850.312.4412.58612.8512.586912
173110440012.5437-0.29-2.2312.55512.55512.5437347
173101854012.830.32.3912.8112.8512.811782
173093160012.53-0.34-2.6412.760512.760512.492760
173084568012.870.131.0212.7212.8812.723307
173075916012.74-0.01-0.0812.8512.8512.747916
173049642012.75-0.31-2.3413.8813.8812.756879
173040978013.055-0.06-0.4613.1213.1213.0381752
173032350013.1153-0.02-0.1613.128613.128613.1101807
173023728013.1363-0.11-0.8613.2213.2213.13632300
173015088013.250.090.6813.22513.27913.23550
172989150013.16-0.06-0.4313.308813.308813.168906
172980516013.21660.130.9712.8213.216612.823440
172971894013.09-0.06-0.4613.15213.15213.096630
172963230013.150.080.6113.159913.17913.136650
172954560013.07-0.08-0.6013.0713.0713.07361
172928640013.1490.050.4113.14913.14913.1491259
172920000013.0955-0.05-0.3513.1713.1713.0955805
172911396013.1420.040.3213.213.213.141653
172902768013.10.251.951313.113390
172894122012.85-0.14-1.0813.2913.2912.851750
172868190012.990.010.0812.9912.9912.99500
172859556012.98-0.3-2.2612.990113.015512.9752233
172850880013.280.110.8313.222313.2813.2223303
172842240013.17100.0013.17113.17113.1710
172833600013.171-0.08-0.6013.2513.29513.1711680
172807722013.250.171.3013.1113.2513.11600
172799076013.080.120.9612.9613.0812.9612400
172790400012.9560.020.1213.0213.0212.924806
172781814012.93990.050.3912.919512.939912.91924
172773138012.890.141.1012.8512.8912.7312560
172747200012.75-0.36-2.7312.8312.8312.754504
172738620013.1075-0.01-0.0813.107513.107513.10751275
172729920013.118-0.05-0.3913.11813.11813.118200

Dernières Valeurs Consultées

Delayed Upgrade Clock