Premium
Annabidiol Corporation (PK) (ACBD)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.3708 | -12.4814864683 | 2.9708 | 2.9708 | 1.86 | 298 | 2.24524728 | CS |
| 12 | 0.59 | 29.3532338308 | 2.01 | 5.07 | 1.86 | 713 | 4.00437237 | CS |
| 26 | 1.602 | 160.521042084 | 0.998 | 5.07 | 0.99 | 674 | 2.58749431 | CS |
| 52 | 2.0424 | 366.284074605 | 0.5576 | 5.07 | 0.35 | 742 | 1.89931337 | CS |
| 156 | 1.94 | 293.939393939 | 0.66 | 5.07 | 0.35 | 1429 | 1.29638103 | CS |
| 260 | 1.35 | 108 | 1.25 | 5.07 | 0.15 | 1106 | 1.15531281 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734646800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734560400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734474000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734387600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734128400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1734042000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733955600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733869200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733782800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733523600 | 2.6 | 0.74 | 39.78 | 2.6 | 2.6 | 2.6 | 100 |
| 1733437500 | 1.86 | -0.74 | -28.46 | 2.6 | 2.6 | 1.86 | 653 |
| 1733351100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733264700 | 2.6 | -0.3 | -10.34 | 2.6 | 2.6 | 2.6 | 240 |
| 1733178000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732918800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732746000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732659600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732573200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1732314000 | 2.9 | -0.56 | -16.18 | 2.9708 | 2.9708 | 2.9 | 200 |
| 1732227600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732141200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1732054800 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731968400 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731709200 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731622800 | 3.46 | -0.03 | -0.86 | 3.46 | 3.46 | 3.46 | 110 |
| 1731536400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1731450000 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1731363600 | 3.49 | 0.38 | 12.22 | 3.49 | 3.49 | 3.49 | 150 |
| 1731101100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731014700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730928300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730841900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730755500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730496300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730409900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730323500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730237100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730150700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1729891500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1729805100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1729718700 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1729632300 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 200 |
| 1729545600 | 3.11 | -0.38 | -10.89 | 3.11 | 3.11 | 3.11 | 200 |
| 1729286400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1729200000 | 3.49 | -0.01 | -0.29 | 3.49 | 3.49 | 3.49 | 227 |
| 1729114080 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729027680 | 3.5 | 0 | 0.00 | 3.15 | 3.5 | 3.15 | 450 |
| 1728941220 | 3.5 | 0.39 | 12.54 | 3.5 | 3.5 | 3.5 | 500 |
| 1728681600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1728595200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1728508800 | 3.11 | -0.29 | -8.60 | 3.11 | 3.11 | 3.11 | 180 |
| 1728422580 | 3.4025 | -1.67 | -32.89 | 5 | 5 | 3.4025 | 1300 |
| 1728336000 | 5.07 | 3.07 | 153.50 | 2.04 | 5.07 | 2.04 | 5849 |
| 1728077220 | 2 | -0.01 | -0.50 | 2 | 2 | 2 | 800 |
| 1727990760 | 2.0099999 | 0.03 | 1.52 | 2.0099999 | 2.0099999 | 2.0099999 | 249 |
| 1727904600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727818200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727731800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727472600 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727386200 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1727299200 | 1.98 | 0.41 | 26.11 | 1.73 | 1.98 | 1.69 | 700 |
| 1727188200 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1727101800 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
