Premium
AAC Clyde Space AB (QX) (ACCMF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1 | 2.43902439024 | 4.1 | 4.2 | 4.1 | 1118 | 4.19463327 | CS |
| 12 | 0.975 | 30.2325581395 | 3.225 | 4.2 | 3.2 | 1439 | 3.94321103 | CS |
| 26 | 0.1801 | 4.48021095052 | 4.0199 | 4.2 | 3.05 | 1308 | 3.91402269 | CS |
| 52 | -0.37 | -8.09628008753 | 4.57 | 5.26 | 3.05 | 877 | 3.9766966 | CS |
| 156 | -12.3 | -74.5454545455 | 16.5 | 17.9 | 2.4 | 26065 | 7.78849488 | CS |
| 260 | -20.3 | -82.8571428571 | 24.5 | 37.5 | 2.4 | 34527 | 15.36762185 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1735079160 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734992760 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734733560 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734647160 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734560760 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1734474360 | 4.2 | 0.1 | 2.44 | 4.2 | 4.2 | 4.2 | 2116 |
| 1734387780 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734128580 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734042180 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733955780 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733869380 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733782980 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733523780 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733437380 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733350980 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733264580 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733178180 | 4.1 | -0.07 | -1.68 | 4.1 | 4.1 | 4.1 | 120 |
| 1732919040 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732746240 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732659840 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732573440 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732314240 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732227840 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732141440 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732055040 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1731968640 | 4.17 | 0.02 | 0.48 | 4.17 | 4.17 | 4.17 | 6000 |
| 1731709680 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731623280 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731536880 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1731450480 | 4.15 | 0.65 | 18.57 | 4.15 | 4.15 | 4.15 | 400 |
| 1731364140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731104940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731018540 | 3.5 | 0.3 | 9.38 | 3.5 | 3.5 | 3.5 | 274 |
| 1730928480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730842080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730755680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730496480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730410080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730323680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730237280 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 400 |
| 1730150400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729891200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729804800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729718400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729632000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729545600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729286400 | 3.2 | -0.03 | -0.78 | 3.2 | 3.2 | 3.2 | 130 |
| 1729200000 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1729113600 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1729027200 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1728940800 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1728681600 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1728595200 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1728508800 | 3.225 | 0.18 | 5.74 | 3.225 | 3.225 | 3.225 | 2075 |
| 1728423000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1728336600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1728077400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727991000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727904600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727818200 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727731800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1727472600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
