Premium
Aspirasi Hidup Indonesia TBK (PK) (ACEHF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0057 | 0.0057 | 0.0057 | 900 | 0.0057 | CS |
| 4 | 0 | 0 | 0.0057 | 0.0057 | 0.0057 | 900 | 0.0057 | CS |
| 12 | -0.0452 | -88.8015717092 | 0.0509 | 0.0635 | 0.0057 | 1390 | 0.04322158 | CS |
| 26 | -0.0481 | -89.405204461 | 0.0538 | 0.0635 | 0.0057 | 963 | 0.04364805 | CS |
| 52 | -0.04009 | -87.5518672199 | 0.04579 | 0.0635 | 0.0057 | 24102 | 0.05191608 | CS |
| 156 | -0.0593 | -91.2307692308 | 0.065 | 0.0856 | 0.0057 | 14071 | 0.04415571 | CS |
| 260 | -0.0943 | -94.3 | 0.1 | 0.13 | 0.0057 | 12069 | 0.04561582 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498120 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737152520 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737066120 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1736979720 | 0.0057 | -0.03945 | -87.38 | 0.0057 | 0.0057 | 0.0057 | 900 |
| 1736893380 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736806980 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736547780 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736374980 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736288580 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736202180 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735942980 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735856580 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735683780 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735597380 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735338180 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735251780 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735078980 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734992580 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734733380 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734646980 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734560580 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734474180 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734387780 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734128580 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734042180 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733955780 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733869380 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733782980 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733523780 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733437380 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733350980 | 0.04515 | -0.00265 | -5.54 | 0.0635 | 0.0635 | 0.04515 | 1000 |
| 1733264700 | 0.0478 | 0.00096 | 2.05 | 0.0478 | 0.0478 | 0.0478 | 250 |
| 1733178180 | 0.04684 | -0.00476 | -9.22 | 0.04684 | 0.04684 | 0.04684 | 2000 |
| 1732918800 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732746000 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732659600 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732573200 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732314000 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732227600 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732141200 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732054800 | 0.0516 | 0.004 | 8.40 | 0.0509 | 0.0516 | 0.0509 | 2800 |
| 1731940200 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731681000 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731594600 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731508200 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731421800 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731335400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1731076200 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1730989800 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1730903400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1730817000 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1730730600 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1730471400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1730385000 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1730298600 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1730212200 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1730125800 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1729866600 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1729780200 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1729693800 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
| 1729607400 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
