Premium
Aspirasi Hidup Indonesia TBK (PK) (ACEHF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0165 | 0.0165 | 0.0165 | 180000 | 0.0165 | CS |
| 4 | 0.00074 | 4.69543147208 | 0.01576 | 0.0165 | 0.01576 | 90400 | 0.01649673 | CS |
| 12 | -0.03034 | -64.7736976943 | 0.04684 | 0.0635 | 0.0057 | 30825 | 0.01696955 | CS |
| 26 | -0.0311 | -65.3361344538 | 0.0476 | 0.0635 | 0.0057 | 20944 | 0.01760582 | CS |
| 52 | -0.02929 | -63.9659314261 | 0.04579 | 0.0635 | 0.0057 | 31902 | 0.0401081 | CS |
| 156 | -0.0691 | -80.7242990654 | 0.0856 | 0.0856 | 0.0057 | 15735 | 0.04097315 | CS |
| 260 | -0.0835 | -83.5 | 0.1 | 0.13 | 0.0057 | 13375 | 0.04233558 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1739485740 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1739399340 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1739312940 | 0.0165 | 0.00074 | 4.70 | 0.0165 | 0.0165 | 0.0165 | 180000 |
| 1739226540 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738967340 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738880940 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738794540 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738708140 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738621740 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738362540 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738276140 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738189740 | 0.01576 | 0.01006 | 176.49 | 0.01576 | 0.01576 | 0.01576 | 800 |
| 1738102920 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1738016520 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737757320 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737670920 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737584520 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737498120 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737152520 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737066120 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1736979720 | 0.0057 | -0.03945 | -87.38 | 0.0057 | 0.0057 | 0.0057 | 900 |
| 1736893380 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736806980 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736547780 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736374980 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736288580 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736202180 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735942980 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735856580 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735683780 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735597380 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735338180 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735251780 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735078980 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734992580 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734733380 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734646980 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734560580 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734474180 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734387780 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734128580 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734042180 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733955780 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733869380 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733782980 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733523780 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733437380 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733350980 | 0.04515 | -0.00265 | -5.54 | 0.0635 | 0.0635 | 0.04515 | 1000 |
| 1733264700 | 0.0478 | 0.00096 | 2.05 | 0.0478 | 0.0478 | 0.0478 | 250 |
| 1733178180 | 0.04684 | -0.00476 | -9.22 | 0.04684 | 0.04684 | 0.04684 | 2000 |
| 1732918800 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732746000 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732659600 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732573200 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732314000 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732227600 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732141200 | 0.0516 | 0 | 0.00 | 0.0516 | 0.0516 | 0.0516 | 0 |
| 1732054800 | 0.0516 | 0.004 | 8.40 | 0.0509 | 0.0516 | 0.0509 | 2800 |
| 1731940200 | 0.0476 | 0 | 0.00 | 0.0476 | 0.0476 | 0.0476 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
