Premium
Aspirasi Hidup Indonesia TBK (PK) (ACEHF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0086 | -52.1212121212 | 0.0165 | 0.0165 | 0.0079 | 95000 | 0.01604737 | CS |
| 12 | 0.0022 | 38.5964912281 | 0.0057 | 0.0165 | 0.0057 | 47925 | 0.01599759 | CS |
| 26 | -0.0397 | -83.4033613445 | 0.0476 | 0.0635 | 0.0057 | 21972 | 0.01700125 | CS |
| 52 | -0.03789 | -82.7473247434 | 0.04579 | 0.0635 | 0.0057 | 30685 | 0.03952497 | CS |
| 156 | -0.0777 | -90.7710280374 | 0.0856 | 0.0856 | 0.0057 | 15678 | 0.04076429 | CS |
| 260 | -0.0921 | -92.1 | 0.1 | 0.13 | 0.0057 | 13347 | 0.04212235 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645680 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1741386480 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1741300080 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1741213680 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1741127280 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1741040880 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740781680 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740695280 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740608880 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740522480 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740436080 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740176880 | 0.0079 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0079 | 0 |
| 1740090480 | 0.0079 | -0.0086 | -52.12 | 0.0079 | 0.0079 | 0.0079 | 10000 |
| 1740004140 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1739917740 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1739572140 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1739485740 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1739399340 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1739312940 | 0.0165 | 0.00074 | 4.70 | 0.0165 | 0.0165 | 0.0165 | 180000 |
| 1739226540 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738967340 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738880940 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738794540 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738708140 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738621740 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738362540 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738276140 | 0.01576 | 0 | 0.00 | 0.01576 | 0.01576 | 0.01576 | 0 |
| 1738189740 | 0.01576 | 0.01006 | 176.49 | 0.01576 | 0.01576 | 0.01576 | 800 |
| 1738102920 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1738016520 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737757320 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737670920 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737584520 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737498120 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737152520 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1737066120 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1736979720 | 0.0057 | -0.03945 | -87.38 | 0.0057 | 0.0057 | 0.0057 | 900 |
| 1736861400 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736775000 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736515800 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736343000 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736256600 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1736170200 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735911000 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735824600 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735651800 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735565400 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735306200 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735219800 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1735047000 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734960600 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734701400 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734615000 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734528600 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734442200 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734355800 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734096600 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1734010200 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
| 1733923800 | 0.04515 | 0 | 0.00 | 0.04515 | 0.04515 | 0.04515 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
