Premium
Agricultural Bank of China (PK) (ACGBY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.578 | -4.04761904762 | 14.28 | 14.28 | 13.1 | 28269 | 13.66982295 | DR |
| 4 | -0.518 | -3.64275668073 | 14.22 | 14.28 | 13.02 | 36659 | 13.58332226 | DR |
| 12 | 1.347 | 10.9024686362 | 12.355 | 14.8 | 11.79 | 25063 | 13.43464078 | DR |
| 26 | 2.822 | 25.9375 | 10.88 | 14.8 | 10.55 | 50258 | 12.44781154 | DR |
| 52 | 4.07 | 42.2549833887 | 9.632 | 14.8 | 9.632 | 34987 | 11.93542039 | DR |
| 156 | 4.072 | 42.2845275182 | 9.63 | 14.8 | 7.0401 | 45455 | 9.25121811 | DR |
| 260 | 3.942 | 40.3893442623 | 9.76 | 14.8 | 7.0401 | 40279 | 9.19324419 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 13.702 | 0.03 | 0.23 | 13.73 | 13.73 | 13.6948 | 8910 |
| 1738708080 | 13.67 | 0.15 | 1.11 | 13.555 | 13.88 | 13.3 | 25481 |
| 1738621740 | 13.52 | -0.31 | -2.24 | 13.75 | 13.75 | 13.45 | 24794 |
| 1738362000 | 13.83 | -0.07 | -0.47 | 14.25 | 14.25 | 13.75 | 17045 |
| 1738276080 | 13.895 | 0.28 | 2.02 | 13.545 | 13.895 | 13.1 | 16975 |
| 1738189740 | 13.62 | -0.12 | -0.87 | 14.28 | 14.28 | 13.61 | 57050 |
| 1738103280 | 13.74 | -0.17 | -1.22 | 13.91 | 14.1 | 13.63 | 47575 |
| 1738016820 | 13.91 | 0.36 | 2.66 | 14.05 | 14.05 | 13.85 | 29451 |
| 1737757440 | 13.55 | -0.05 | -0.37 | 13.5 | 13.88 | 13.43 | 29572 |
| 1737671220 | 13.6 | 0.28 | 2.10 | 13.73 | 14.1 | 13.41 | 20599 |
| 1737584640 | 13.32 | -0.18 | -1.33 | 13.78 | 13.78 | 13.21 | 22289 |
| 1737498540 | 13.5 | 0.05 | 0.37 | 14.11 | 14.11 | 13.405 | 22646 |
| 1737152880 | 13.45 | -0.07 | -0.52 | 13.31 | 13.52 | 13.02 | 37864 |
| 1737066420 | 13.52 | 0.02 | 0.15 | 13.6 | 13.6 | 13.08 | 30978 |
| 1736979720 | 13.5 | 0.1 | 0.78 | 14.04 | 14.04 | 13.398 | 28666 |
| 1736893380 | 13.396 | 0.06 | 0.42 | 13.76 | 13.76 | 13.3705 | 49919 |
| 1736806800 | 13.34 | -0.21 | -1.55 | 13.126 | 13.47 | 13.126 | 63832 |
| 1736547720 | 13.55 | -0.24 | -1.74 | 13.5 | 13.66 | 13.48 | 60632 |
| 1736375340 | 13.79 | 0.17 | 1.29 | 14.22 | 14.22 | 13.51 | 74502 |
| 1736288940 | 13.615 | -0.03 | -0.18 | 14.23 | 14.23 | 13.6 | 34339 |
| 1736202360 | 13.64 | 0.03 | 0.18 | 13.6 | 13.742 | 13.498 | 40831 |
| 1735942980 | 13.615 | -0.16 | -1.16 | 13.505 | 13.65 | 13.48 | 26734 |
| 1735856700 | 13.775 | -0.14 | -1.01 | 14.3 | 14.3 | 13.46 | 15372 |
| 1735683960 | 13.915 | -0.24 | -1.66 | 13.99 | 14.3 | 13.8 | 13605 |
| 1735597740 | 14.15 | -0.13 | -0.91 | 14.2 | 14.8 | 14.14 | 34429 |
| 1735338000 | 14.28 | 0.08 | 0.58 | 13.8 | 14.6471 | 13.8 | 25174 |
| 1735252020 | 14.197 | -0 | -0.02 | 14 | 14.42 | 14 | 32806 |
| 1735078200 | 14.2 | 0.4 | 2.94 | 14.48 | 14.48 | 14.09 | 18436 |
| 1734992400 | 13.795 | 0.34 | 2.53 | 14 | 14 | 13.38 | 34219 |
| 1734733200 | 13.455 | 0.11 | 0.79 | 13.525 | 13.525 | 13.43 | 19062 |
| 1734646800 | 13.35 | 0.08 | 0.60 | 13.12 | 13.3735 | 13.07 | 28024 |
| 1734560940 | 13.27 | -0.16 | -1.18 | 13.4 | 13.4075 | 13.27 | 24499 |
| 1734474360 | 13.429 | 0.1 | 0.74 | 13.4 | 13.45 | 13.4 | 14171 |
| 1734388140 | 13.33 | 0.28 | 2.15 | 13.4 | 13.4 | 13.33 | 19374 |
| 1734128940 | 13.05 | -0.03 | -0.23 | 13.08 | 13.08 | 13 | 4965 |
| 1734042480 | 13.08 | -0.09 | -0.70 | 13.202 | 13.224 | 13.07 | 26034 |
| 1733955900 | 13.172 | -0.19 | -1.41 | 13.25 | 13.25 | 13.14 | 28760 |
| 1733869200 | 13.36 | -0.25 | -1.84 | 13.38 | 13.4 | 13.36 | 14233 |
| 1733782800 | 13.61 | 0.5 | 3.81 | 13.25 | 13.79 | 13.25 | 29822 |
| 1733523600 | 13.11 | -0.02 | -0.15 | 13.145 | 13.15 | 13.11 | 27576 |
| 1733437500 | 13.13 | 0.17 | 1.34 | 12.965 | 13.13 | 12.84 | 10027 |
| 1733350980 | 12.956 | 0.03 | 0.24 | 13.16 | 13.57 | 12.92 | 14127 |
| 1733264700 | 12.925 | 0.21 | 1.61 | 13.52 | 13.52 | 12.89 | 19111 |
| 1733178180 | 12.72 | 0.17 | 1.33 | 12.7398 | 13.018 | 12.65 | 5417 |
| 1732918200 | 12.5528 | 0.07 | 0.58 | 12.46 | 12.6005 | 12.455 | 2249 |
| 1732746540 | 12.48 | 0.05 | 0.40 | 12.07 | 12.51 | 12.07 | 25621 |
| 1732660140 | 12.43 | 0.27 | 2.22 | 12.29 | 12.43 | 12.2288 | 8625 |
| 1732573560 | 12.16 | -0.24 | -1.94 | 12.457 | 12.457 | 12.136 | 3983 |
| 1732314000 | 12.4 | 0.01 | 0.08 | 11.97 | 12.7216 | 11.97 | 31822 |
| 1732227900 | 12.39 | -0.14 | -1.15 | 12.2 | 12.67 | 12.2 | 17261 |
| 1732141740 | 12.534 | 0.07 | 0.55 | 12.425 | 12.534 | 12.3055 | 4322 |
| 1732054800 | 12.465 | -0.21 | -1.62 | 12.3998 | 12.511 | 12.3998 | 3554 |
| 1731968640 | 12.67 | 0.58 | 4.84 | 12.66 | 12.85 | 12.62 | 9744 |
| 1731709260 | 12.085 | -0.12 | -1.01 | 12.132 | 12.38 | 11.79 | 32103 |
| 1731622800 | 12.2085 | 0.01 | 0.07 | 11.9156 | 12.25 | 11.9156 | 6111 |
| 1731536760 | 12.2 | -0.01 | -0.08 | 12.355 | 12.78 | 12.1522 | 12033 |
| 1731450480 | 12.21 | -0.21 | -1.69 | 12.4 | 12.6 | 12.21 | 15943 |
| 1731363600 | 12.42 | -0.18 | -1.43 | 12.35 | 12.87 | 12.35 | 7020 |
| 1731104400 | 12.6 | -0.37 | -2.85 | 12.934 | 12.934 | 12.38 | 10019 |
| 1731018540 | 12.97 | 0.33 | 2.61 | 13.01 | 13.1 | 12.97 | 7594 |
| 1730931600 | 12.64 | -0.31 | -2.39 | 12.894 | 12.894 | 12.55 | 8785 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
