Premium
Agricultural Bank of China (PK) (ACGBY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.459016393443 | 15.25 | 15.49 | 14.65 | 32397 | 15.10842421 | DR |
| 4 | 1.465 | 10.6817353263 | 13.715 | 15.49 | 13.7 | 19978 | 14.75330588 | DR |
| 12 | 1.78 | 13.2835820896 | 13.4 | 15.49 | 13.02 | 26345 | 13.93378352 | DR |
| 26 | 4.053 | 36.4249123753 | 11.127 | 15.49 | 10.55 | 51664 | 12.65128299 | DR |
| 52 | 4.72 | 45.1242829828 | 10.46 | 15.49 | 9.93 | 32743 | 12.2755865 | DR |
| 156 | 6.18 | 68.6666666667 | 9 | 15.49 | 7.0401 | 45347 | 9.31155798 | DR |
| 260 | 5.09 | 50.4459861249 | 10.09 | 15.49 | 7.0401 | 40248 | 9.23261619 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 15.18 | 0.05 | 0.33 | 15.08 | 15.25 | 14.73 | 31221 |
| 1741300140 | 15.13 | -0.11 | -0.72 | 15.17 | 15.49 | 15.08 | 23780 |
| 1741213440 | 15.24 | 0.18 | 1.22 | 15.024 | 15.3 | 14.84 | 49700 |
| 1741126800 | 15.057 | 0.19 | 1.26 | 15.145 | 15.34 | 14.65 | 23376 |
| 1741040760 | 14.87 | 0.05 | 0.34 | 15.25 | 15.49 | 14.86 | 33910 |
| 1740781260 | 14.82 | -0.47 | -3.07 | 15.25 | 15.25 | 14.81 | 26314 |
| 1740695340 | 15.29 | 0.23 | 1.49 | 15.085 | 15.36 | 15.085 | 13080 |
| 1740608400 | 15.065 | 0.35 | 2.41 | 15 | 15.13 | 14.88 | 13950 |
| 1740522480 | 14.71 | -0.03 | -0.20 | 15.3 | 15.3 | 14.71 | 23300 |
| 1740435600 | 14.74 | 0.08 | 0.55 | 15 | 15 | 14.3 | 10632 |
| 1740176400 | 14.66 | -0.1 | -0.68 | 14.44 | 14.837 | 14.44 | 11290 |
| 1740090480 | 14.76 | 0.23 | 1.58 | 14.33 | 14.9 | 14.33 | 22640 |
| 1740003960 | 14.53 | -0.07 | -0.48 | 14.43 | 14.55 | 14.31 | 14116 |
| 1739917740 | 14.6 | 0.36 | 2.52 | 14.58 | 14.7 | 14.55 | 8754 |
| 1739572020 | 14.2408 | 0.08 | 0.55 | 14.2895 | 14.3 | 14.2 | 9117 |
| 1739485320 | 14.1625 | 0.2 | 1.45 | 14.13 | 14.25 | 14.07 | 8116 |
| 1739398920 | 13.96 | 0.22 | 1.60 | 13.883 | 14.03 | 13.84 | 11942 |
| 1739312940 | 13.74 | 0.03 | 0.20 | 13.72 | 13.91 | 13.72 | 36315 |
| 1739226000 | 13.712 | 0.31 | 2.29 | 13.715 | 13.74 | 13.7 | 8030 |
| 1738967160 | 13.405 | -0.23 | -1.65 | 13.425 | 13.55 | 13.3504 | 8954 |
| 1738880400 | 13.63 | -0.07 | -0.53 | 13.72 | 13.72 | 13.63 | 10571 |
| 1738794000 | 13.702 | 0.03 | 0.23 | 13.73 | 13.73 | 13.6948 | 8910 |
| 1738708080 | 13.67 | 0.15 | 1.11 | 13.555 | 13.88 | 13.3 | 25481 |
| 1738621740 | 13.52 | -0.31 | -2.24 | 13.75 | 13.75 | 13.45 | 24794 |
| 1738362000 | 13.83 | -0.07 | -0.47 | 14.25 | 14.25 | 13.75 | 17045 |
| 1738276080 | 13.895 | 0.28 | 2.02 | 13.545 | 13.895 | 13.1 | 16975 |
| 1738189740 | 13.62 | -0.12 | -0.87 | 14.28 | 14.28 | 13.61 | 57050 |
| 1738103280 | 13.74 | -0.17 | -1.22 | 13.91 | 14.1 | 13.63 | 47575 |
| 1738016820 | 13.91 | 0.36 | 2.66 | 14.05 | 14.05 | 13.85 | 29451 |
| 1737757440 | 13.55 | -0.05 | -0.37 | 13.5 | 13.88 | 13.43 | 29572 |
| 1737671220 | 13.6 | 0.28 | 2.10 | 13.73 | 14.1 | 13.41 | 20599 |
| 1737584640 | 13.32 | -0.18 | -1.33 | 13.78 | 13.78 | 13.21 | 22289 |
| 1737498540 | 13.5 | 0.05 | 0.37 | 14.11 | 14.11 | 13.405 | 22646 |
| 1737152880 | 13.45 | -0.07 | -0.52 | 13.31 | 13.52 | 13.02 | 37864 |
| 1737066420 | 13.52 | 0.02 | 0.15 | 13.6 | 13.6 | 13.08 | 30978 |
| 1736979720 | 13.5 | 0.1 | 0.78 | 14.04 | 14.04 | 13.398 | 28666 |
| 1736893380 | 13.396 | 0.06 | 0.42 | 13.76 | 13.76 | 13.3705 | 49919 |
| 1736806800 | 13.34 | -0.21 | -1.55 | 13.126 | 13.47 | 13.126 | 63832 |
| 1736547720 | 13.55 | -0.24 | -1.74 | 13.5 | 13.66 | 13.48 | 60632 |
| 1736375340 | 13.79 | 0.17 | 1.29 | 14.22 | 14.22 | 13.51 | 74502 |
| 1736288940 | 13.615 | -0.03 | -0.18 | 14.23 | 14.23 | 13.6 | 34339 |
| 1736202360 | 13.64 | 0.03 | 0.18 | 13.6 | 13.742 | 13.498 | 40831 |
| 1735942980 | 13.615 | -0.16 | -1.16 | 13.505 | 13.65 | 13.48 | 26734 |
| 1735856700 | 13.775 | -0.14 | -1.01 | 14.3 | 14.3 | 13.46 | 15372 |
| 1735683960 | 13.915 | -0.24 | -1.66 | 13.99 | 14.3 | 13.8 | 13605 |
| 1735597740 | 14.15 | -0.13 | -0.91 | 14.2 | 14.8 | 14.14 | 34429 |
| 1735338000 | 14.28 | 0.08 | 0.58 | 13.8 | 14.6471 | 13.8 | 25174 |
| 1735252020 | 14.197 | -0 | -0.02 | 14 | 14.42 | 14 | 32806 |
| 1735078200 | 14.2 | 0.4 | 2.94 | 14.48 | 14.48 | 14.09 | 18436 |
| 1734992400 | 13.795 | 0.34 | 2.53 | 14 | 14 | 13.38 | 34219 |
| 1734733200 | 13.455 | 0.11 | 0.79 | 13.525 | 13.525 | 13.43 | 19062 |
| 1734646800 | 13.35 | 0.08 | 0.60 | 13.12 | 13.3735 | 13.07 | 28024 |
| 1734560940 | 13.27 | -0.16 | -1.18 | 13.4 | 13.4075 | 13.27 | 24499 |
| 1734474360 | 13.429 | 0.1 | 0.74 | 13.4 | 13.45 | 13.4 | 14171 |
| 1734388140 | 13.33 | 0.28 | 2.15 | 13.4 | 13.4 | 13.33 | 19374 |
| 1734128940 | 13.05 | -0.03 | -0.23 | 13.08 | 13.08 | 13 | 4965 |
| 1734042480 | 13.08 | -0.09 | -0.70 | 13.202 | 13.224 | 13.07 | 26034 |
| 1733955900 | 13.172 | -0.19 | -1.41 | 13.25 | 13.25 | 13.14 | 28760 |
| 1733869200 | 13.36 | -0.25 | -1.84 | 13.38 | 13.4 | 13.36 | 14233 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
