Premium
Acarix AB (QB) (ACIXF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0343 | 0.0343 | 0.0343 | 2250 | 0.0343 | CS |
| 4 | 0.0068 | 24.7272727273 | 0.0275 | 0.0343 | 0.0275 | 13417 | 0.0282528 | CS |
| 12 | -0.000848 | -2.41265505861 | 0.035148 | 0.0394 | 0.0234 | 65496 | 0.03279104 | CS |
| 26 | 0.00385 | 12.6436781609 | 0.03045 | 0.0394 | 0.0234 | 57837 | 0.03130902 | CS |
| 52 | 0.0013 | 3.93939393939 | 0.033 | 0.0459 | 0.0234 | 103907 | 0.03636991 | CS |
| 156 | 0.0203 | 145 | 0.014 | 0.07 | 0.009 | 293112 | 0.02981603 | CS |
| 260 | 0.0043 | 14.3333333333 | 0.03 | 0.07 | 0.009 | 290728 | 0.02981609 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782422460 | 0.0343 | 0.0053 | 18.28 | 0.0343 | 0.0343 | 0.0343 | 2250 |
| 1782336540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1782250140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1782163740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1781818140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1781731740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1781645340 | 0.029 | 0.0015 | 5.45 | 0.029 | 0.029 | 0.029 | 10000 |
| 1781558940 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1781299740 | 0.0275 | 0.0005 | 1.85 | 0.0275 | 0.0275 | 0.0275 | 28000 |
| 1781212920 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1781126520 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1781040120 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780953720 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780694520 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780608120 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780521720 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780435320 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780348920 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780089720 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1780003320 | 0.027 | 0 | 0.00 | 0.029088 | 0.029088 | 0.027 | 200 |
| 1779917340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1779830940 | 0.027 | 0.0036 | 15.38 | 0.031128 | 0.031128 | 0.027 | 3800 |
| 1779484800 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1779398400 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1779312000 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1779225600 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1779139200 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1778880000 | 0.0234 | -0.0056 | -19.31 | 0.0354 | 0.0354 | 0.0234 | 81914 |
| 1778793600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778707200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778620800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778534400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1778275200 | 0.029 | 0.002 | 7.41 | 0.029 | 0.029 | 0.029 | 100000 |
| 1778188800 | 0.027 | -0.003 | -10.00 | 0.03492 | 0.0369 | 0.027 | 72427 |
| 1778102520 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 50000 |
| 1778016540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1777930140 | 0.032 | 0.0021 | 7.02 | 0.032 | 0.032 | 0.032 | 300000 |
| 1777671000 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1777584540 | 0.0299 | -0.0011 | -3.55 | 0.0299 | 0.0299 | 0.0299 | 100000 |
| 1777498200 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1777411800 | 0.031 | -0.0084 | -21.32 | 0.031 | 0.031 | 0.031 | 10000 |
| 1777325400 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1777065780 | 0.0394 | 0.0044 | 12.57 | 0.0394 | 0.0394 | 0.0394 | 160825 |
| 1776979740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776893340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776806940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776720540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100000 |
| 1776460800 | 0.035 | -0.0044 | -11.17 | 0.035 | 0.035 | 0.035 | 50000 |
| 1776374940 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1776288540 | 0.0394 | 0 | 0.00 | 0.0394 | 0.0394 | 0.0394 | 0 |
| 1776202140 | 0.0394 | 0.003732 | 10.46 | 0.036 | 0.0394 | 0.036 | 150000 |
| 1776115200 | 0.035668 | 0 | 0.00 | 0.035668 | 0.035668 | 0.035668 | 0 |
| 1775856000 | 0.035668 | 0.006668 | 22.99 | 0.035148 | 0.035668 | 0.035148 | 25000 |
| 1775770140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1775683740 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1775597340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1775510940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1775165340 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1775078940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1774992540 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1774906140 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1774646940 | 0.029 | 0.0037 | 14.62 | 0.029 | 0.029 | 0.029 | 10000 |
| 1774512000 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
