Premium
Arcelik AS (PK) (ACKAY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 20.9 | 20.9 | 20.9 | 186 | 20.9 | DR |
| 12 | 1.335 | 6.82340914899 | 19.565 | 20.9 | 15.81 | 312 | 18.8592 | DR |
| 26 | -7.59 | -26.6409266409 | 28.49 | 28.49 | 15.81 | 5199 | 20.925784 | DR |
| 52 | 0.185 | 0.893072652667 | 20.715 | 28.49 | 15.81 | 3211 | 21.06228074 | DR |
| 156 | 1.025 | 5.1572327044 | 19.875 | 33.4 | 15.81 | 2506 | 21.85534179 | DR |
| 260 | 4.29 | 25.8278145695 | 16.61 | 33.4 | 9.05 | 2108 | 18.87805881 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734992400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734733200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734646800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734560400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734474000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734387600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734128400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734042000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1733955600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1733869200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1733782800 | 20.9 | 1.57 | 8.12 | 20.9 | 20.9 | 20.9 | 186 |
| 1733523600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733437200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733350800 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733264400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733178000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732918800 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732746000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732659600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732573200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732314000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732227600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732141200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732054800 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1731968400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1731709200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1731622800 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1731536400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1731450000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1731363600 | 19.33 | 1.53 | 8.62 | 19.33 | 19.33 | 19.33 | 215 |
| 1731104400 | 17.7952 | 1.99 | 12.56 | 17.7952 | 17.7952 | 17.7952 | 241 |
| 1731018360 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1730931960 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1730845560 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1730759160 | 15.81 | -2.29 | -12.65 | 15.81 | 15.81 | 15.81 | 224 |
| 1730496360 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730409960 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730323560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730237160 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730150760 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729891560 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1729805160 | 18.1 | -2.16 | -10.64 | 18.1 | 18.1 | 18.1 | 1097 |
| 1729718400 | 20.255 | 0 | 0.00 | 20.255 | 20.255 | 20.255 | 0 |
| 1729632000 | 20.255 | 0 | 0.00 | 20.255 | 20.255 | 20.255 | 0 |
| 1729545600 | 20.255 | 0 | 0.00 | 20.255 | 20.255 | 20.255 | 0 |
| 1729286400 | 20.255 | 0 | 0.00 | 20.255 | 20.255 | 20.255 | 0 |
| 1729200000 | 20.255 | 0.36 | 1.81 | 19 | 20.255 | 19 | 299 |
| 1729113900 | 19.895 | 0 | 0.00 | 19.895 | 19.895 | 19.895 | 0 |
| 1729027500 | 19.895 | 0 | 0.00 | 19.895 | 19.895 | 19.895 | 0 |
| 1728941100 | 19.895 | 0 | 0.00 | 19.895 | 19.895 | 19.895 | 0 |
| 1728681900 | 19.895 | -0.19 | -0.95 | 19.895 | 19.895 | 19.895 | 231 |
| 1728595560 | 20.085 | 0.13 | 0.65 | 20.085 | 20.085 | 20.085 | 229 |
| 1728508800 | 19.955 | 0 | 0.00 | 19.955 | 19.955 | 19.955 | 0 |
| 1728422400 | 19.955 | 0 | 0.00 | 19.955 | 19.955 | 19.955 | 0 |
| 1728336000 | 19.955 | 0.39 | 1.99 | 19.955 | 19.955 | 19.955 | 186 |
| 1728077220 | 19.565 | -1.39 | -6.61 | 19.565 | 19.565 | 19.565 | 213 |
| 1727990400 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1727904000 | 20.95 | -0.11 | -0.52 | 20.95 | 20.95 | 20.95 | 20003 |
| 1727818200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1727731800 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1727472600 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 0 |
| 1727386200 | 21.06 | 0 | 0.00 | 21.06 | 21.06 | 21.06 | 21 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
