Premium
Arcelik AS (PK) (ACKAY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 19 | 19 | 19 | 107 | 19 | DR |
| 12 | 1.2048 | 6.77036504226 | 17.7952 | 20.9 | 17.7952 | 187 | 19.17889613 | DR |
| 26 | -8.58 | -31.1094996374 | 27.58 | 27.58 | 15.81 | 5199 | 20.91696814 | DR |
| 52 | -8.25 | -30.2752293578 | 27.25 | 28.49 | 15.81 | 3417 | 21.01388257 | DR |
| 156 | 0.1005 | 0.531760099474 | 18.8995 | 33.4 | 15.81 | 2246 | 22.44049 | DR |
| 260 | 1.0175 | 5.65827888225 | 17.9825 | 33.4 | 9.05 | 2112 | 18.90325961 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738016880 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737757680 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737671280 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737584880 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737498480 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1737152880 | 19 | -1.9 | -9.09 | 19 | 19 | 19 | 107 |
| 1737066000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1736979600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1736893200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1736806800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1736547600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1736374800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1736288400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1736202000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735942800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735856400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735683600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735597200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735338000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735251600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1735078800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734992400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734733200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734646800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734560400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734474000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734387600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734128400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1734042000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1733955600 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1733869200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1733782800 | 20.9 | 1.57 | 8.12 | 20.9 | 20.9 | 20.9 | 186 |
| 1733523600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733437200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733350800 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733264400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733178000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732918800 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732746000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732659600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732573200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732314000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732227600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732141200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1732054800 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1731968400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1731709200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1731622800 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1731536400 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1731450000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1731363600 | 19.33 | 1.53 | 8.62 | 19.33 | 19.33 | 19.33 | 215 |
| 1731104400 | 17.7952 | 1.99 | 12.56 | 17.7952 | 17.7952 | 17.7952 | 241 |
| 1731018360 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1730931960 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1730845560 | 15.81 | 0 | 0.00 | 15.81 | 15.81 | 15.81 | 0 |
| 1730759160 | 15.81 | -2.29 | -12.65 | 15.81 | 15.81 | 15.81 | 224 |
| 1730471400 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730385000 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730298600 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730212200 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730125800 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
