Premium
Accelleron Industries AG (PK) (ACLIF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48 | 48 | 48 | 1500 | 48 | CS |
| 4 | -2 | -4 | 50 | 50 | 48 | 1000 | 48.5 | CS |
| 12 | -4.7 | -8.91840607211 | 52.7 | 52.7 | 48 | 620 | 49.58441245 | CS |
| 26 | -1 | -2.04081632653 | 49 | 54.5 | 48 | 481 | 50.62958032 | CS |
| 52 | 15.416 | 47.3115639578 | 32.584 | 54.5 | 32.5 | 416 | 44.21435306 | CS |
| 156 | 32.5 | 209.677419355 | 15.5 | 54.5 | 15.5 | 2843 | 18.14774742 | CS |
| 260 | 32.5 | 209.677419355 | 15.5 | 54.5 | 15.5 | 2843 | 18.14774742 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739485560 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739399160 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739312760 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1739226360 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1738967160 | 48 | -2 | -4.00 | 48 | 48 | 48 | 1500 |
| 1738880880 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738794480 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738708080 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738621680 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738362480 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738276080 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738189680 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738103280 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738016880 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737757680 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737671280 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737584880 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737498480 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737152880 | 50 | -0.51 | -1.02 | 50 | 50 | 50 | 500 |
| 1737066420 | 50.513 | -1.24 | -2.39 | 50.513 | 50.513 | 50.513 | 251 |
| 1736979960 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736893560 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736807160 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736547960 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736375160 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736288760 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1736202360 | 51.75 | -0.95 | -1.80 | 51.75 | 51.75 | 51.75 | 750 |
| 1735942800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735856400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735683600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735597200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735338000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735251600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1735078800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734992400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734733200 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734646800 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734560400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734474000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734387600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734128400 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1734042000 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1733955600 | 52.7 | 0 | 0.00 | 52.7 | 52.7 | 52.7 | 0 |
| 1733869200 | 52.7 | -1.8 | -3.30 | 52.7 | 52.7 | 52.7 | 100 |
| 1733754600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733495400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733409000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733322600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733236200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1733149800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732890600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732717800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732631400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732545000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732285800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732199400 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732113000 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732026600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731940200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
