Premium
Ascendas India Trust (PK) (ACNDF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.77295 | 0 | 0.00 | 0.77295 | 0.77295 | 0.77295 | 0 |
| 1739485320 | 0.77295 | 0 | 0.00 | 0.77295 | 0.77295 | 0.77295 | 0 |
| 1739398920 | 0.77295 | -0.0137 | -1.74 | 0.77295 | 0.77295 | 0.77295 | 1671 |
| 1739312400 | 0.78665 | 0 | 0.00 | 0.78665 | 0.78665 | 0.78665 | 0 |
| 1739226000 | 0.78665 | 0.0160501 | 2.08 | 0.78665 | 0.78665 | 0.78665 | 2000 |
| 1738966800 | 0.7705999 | 0 | 0.00 | 0.7705999 | 0.7705999 | 0.7705999 | 0 |
| 1738880400 | 0.7705999 | 0.0499999 | 6.94 | 0.7651 | 0.7705999 | 0.7651 | 42082 |
| 1738794000 | 0.7206 | -0.03216 | -4.27 | 0.76025 | 0.76025 | 0.7206 | 6383 |
| 1738707840 | 0.75276 | 0 | 0.00 | 0.75276 | 0.75276 | 0.75276 | 0 |
| 1738621440 | 0.75276 | 0 | 0.00 | 0.75276 | 0.75276 | 0.75276 | 0 |
| 1738362240 | 0.75276 | 0 | 0.00 | 0.75276 | 0.75276 | 0.75276 | 0 |
| 1738275840 | 0.75276 | 0 | 0.00 | 0.75276 | 0.75276 | 0.75276 | 0 |
| 1738189440 | 0.75276 | 0 | 0.00 | 0.75276 | 0.75276 | 0.75276 | 0 |
| 1738103040 | 0.75276 | 0 | 0.00 | 0.75276 | 0.75276 | 0.75276 | 0 |
| 1738016640 | 0.75276 | 0 | 0.00 | 0.75276 | 0.75276 | 0.75276 | 0 |
| 1737757440 | 0.75276 | -0.00724 | -0.95 | 0.7731 | 0.7731 | 0.7373 | 5228 |
| 1737671040 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737584640 | 0.76 | 0.02 | 2.70 | 0.76 | 0.76 | 0.76 | 14831 |
| 1737498480 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1737152880 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 273 |
| 1737066420 | 0.74 | -0.00102 | -0.14 | 0.74 | 0.74 | 0.74 | 3641 |
| 1736979720 | 0.74102 | -0.00658 | -0.88 | 0.7693449 | 0.7951 | 0.74102 | 22186 |
| 1736893380 | 0.7476 | -0.012 | -1.58 | 0.7476 | 0.7476 | 0.7476 | 19017 |
| 1736806800 | 0.7596 | 0.0078 | 1.04 | 0.7596 | 0.7596 | 0.7596 | 607 |
| 1736547720 | 0.7518 | -0.0881 | -10.49 | 0.7872 | 0.7872 | 0.7518 | 4393 |
| 1736375340 | 0.8399 | -0.0001 | -0.01 | 0.8399 | 0.8399 | 0.8399 | 8057 |
| 1736288940 | 0.84 | 0.068375 | 8.86 | 0.78 | 0.84 | 0.78 | 8660 |
| 1736202180 | 0.771625 | 0 | 0.00 | 0.771625 | 0.771625 | 0.771625 | 0 |
| 1735942980 | 0.771625 | 0.001625 | 0.21 | 0.811675 | 0.811675 | 0.771625 | 5078 |
| 1735856400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735683600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735597200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735338000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735251600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1735078800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734992400 | 0.77 | 0.0141 | 1.87 | 0.748 | 0.77 | 0.748 | 242094 |
| 1734733200 | 0.7559 | -0.0524 | -6.48 | 0.7559 | 0.7822 | 0.7559 | 39585 |
| 1734647340 | 0.8083 | 0 | 0.00 | 0.8083 | 0.8083 | 0.8083 | 0 |
| 1734560940 | 0.8083 | 0.0183 | 2.32 | 0.78 | 0.8083 | 0.78 | 28024 |
| 1734474540 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734388140 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734128940 | 0.79 | 0.01248 | 1.61 | 0.79 | 0.79 | 0.79 | 146190 |
| 1734042300 | 0.77752 | 0 | 0.00 | 0.77752 | 0.77752 | 0.77752 | 0 |
| 1733955900 | 0.77752 | -0.02403 | -3.00 | 0.768 | 0.7937999 | 0.768 | 33400 |
| 1733869200 | 0.80155 | 0.01595 | 2.03 | 0.80155 | 0.80155 | 0.80155 | 2320 |
| 1733782800 | 0.7856 | 0.0091 | 1.17 | 0.7856 | 0.7856 | 0.7856 | 3900 |
| 1733523780 | 0.7765 | 0 | 0.00 | 0.7765 | 0.7765 | 0.7765 | 0 |
| 1733437380 | 0.7765 | 0 | 0.00 | 0.7765 | 0.7765 | 0.7765 | 0 |
| 1733350980 | 0.7765 | -0.0177 | -2.23 | 0.7765 | 0.7765 | 0.7765 | 9992 |
| 1733264580 | 0.7942 | 0 | 0.00 | 0.7942 | 0.7942 | 0.7942 | 0 |
| 1733178180 | 0.7942 | 0.00165 | 0.21 | 0.7942 | 0.8038 | 0.7942 | 105360 |
| 1732918200 | 0.79255 | 0.01985 | 2.57 | 0.79255 | 0.79255 | 0.79255 | 2000 |
| 1732746540 | 0.7727 | 0 | 0.00 | 0.7727 | 0.7727 | 0.7727 | 0 |
| 1732660140 | 0.7727 | -0.0254 | -3.18 | 0.8013 | 0.8013 | 0.7727 | 15757 |
| 1732573560 | 0.7981 | 0.03178 | 4.15 | 0.7981 | 0.7981 | 0.7981 | 2017 |
| 1732314000 | 0.76632 | -0.01098 | -1.41 | 0.7858 | 0.7858 | 0.76632 | 9360 |
| 1732227900 | 0.7773 | 0.0248001 | 3.30 | 0.7773 | 0.7773 | 0.7773 | 5463 |
| 1732141740 | 0.7524999 | -0.04315 | -5.42 | 0.7884 | 0.7884 | 0.7524999 | 8740 |
| 1732055040 | 0.79565 | 0 | 0.00 | 0.79565 | 0.79565 | 0.79565 | 0 |
| 1731968640 | 0.79565 | 0.01809 | 2.33 | 0.79565 | 0.79565 | 0.79565 | 8748 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
