Premium
Ascendas India Trust (PK) (ACNDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 0.8011 | 0.0342 | 4.46 | 0.8013 | 0.8255 | 0.7772 | 20791 |
| 1782941280 | 0.7669 | -0.02535 | -3.20 | 0.7915 | 0.8312 | 0.7669 | 3690 |
| 1782854880 | 0.79225 | 0.02325 | 3.02 | 0.8159999 | 0.81616 | 0.79225 | 5683 |
| 1782768300 | 0.769 | -0.0174 | -2.21 | 0.7684 | 0.8164 | 0.7684 | 12211 |
| 1782509280 | 0.7864 | -0.03624 | -4.41 | 0.8005 | 0.8005 | 0.7864 | 1685 |
| 1782422460 | 0.82264 | -0.01067 | -1.28 | 0.8226 | 0.82264 | 0.759 | 3856 |
| 1782336000 | 0.83331 | 0.0425101 | 5.38 | 0.8214 | 0.8334 | 0.7973 | 7581 |
| 1782250140 | 0.7907999 | 0.0207999 | 2.70 | 0.81508 | 0.81508 | 0.7907999 | 4636 |
| 1782163500 | 0.77 | -0.0568 | -6.87 | 0.8164 | 0.8164 | 0.76892 | 5792 |
| 1781818140 | 0.8268 | 0.05114 | 6.59 | 0.8268 | 0.8268 | 0.8268 | 904 |
| 1781731740 | 0.77566 | 0 | 0.00 | 0.77566 | 0.77566 | 0.77566 | 0 |
| 1781645340 | 0.77566 | 0.00768 | 1.00 | 0.8233 | 0.8233 | 0.77566 | 2057 |
| 1781558940 | 0.76798 | -0.03876 | -4.80 | 0.7969 | 0.8317 | 0.76798 | 4325 |
| 1781299740 | 0.80674 | 0.00844 | 1.06 | 0.78785 | 0.80674 | 0.7591599 | 8173 |
| 1781213220 | 0.7983 | -0.0223 | -2.72 | 0.79838 | 0.79838 | 0.75022 | 1454 |
| 1781126940 | 0.8206 | 0.04845 | 6.27 | 0.7815 | 0.8206 | 0.75732 | 16998 |
| 1781040540 | 0.77215 | -0.04205 | -5.16 | 0.77215 | 0.77215 | 0.77215 | 10559 |
| 1780954140 | 0.8142 | 0.05802 | 7.67 | 0.7796 | 0.8142 | 0.7506 | 5271 |
| 1780694940 | 0.75618 | -0.00294 | -0.39 | 0.7562 | 0.7562 | 0.75618 | 1065 |
| 1780608540 | 0.75912 | -0.0003 | -0.04 | 0.77845 | 0.78315 | 0.7436 | 8609 |
| 1780522140 | 0.75942 | -0.03393 | -4.28 | 0.75942 | 0.75942 | 0.75942 | 317 |
| 1780435740 | 0.79335 | -0.0047 | -0.59 | 0.79335 | 0.79335 | 0.79335 | 1317 |
| 1780349340 | 0.79805 | -0.03715 | -4.45 | 0.78805 | 0.79805 | 0.78805 | 6992 |
| 1780090080 | 0.8352 | 0.0016 | 0.19 | 0.7551 | 0.8353 | 0.7551 | 24867 |
| 1780003320 | 0.8336 | 0.05458 | 7.01 | 0.7698199 | 0.8336 | 0.7698199 | 1695 |
| 1779917340 | 0.77902 | 0.00064 | 0.08 | 0.80295 | 0.80295 | 0.77902 | 3982 |
| 1779830940 | 0.77838 | -0.06222 | -7.40 | 0.77836 | 0.82616 | 0.77836 | 1920 |
| 1779484920 | 0.8406 | 0.0006 | 0.07 | 0.8406 | 0.8406 | 0.8406 | 3773 |
| 1779398880 | 0.84 | 0.0463 | 5.83 | 0.84 | 0.84 | 0.84 | 2383 |
| 1779312300 | 0.7937 | 0.02624 | 3.42 | 0.78785 | 0.81624 | 0.7709 | 26140 |
| 1779225660 | 0.76746 | -0.05026 | -6.15 | 0.81444 | 0.81444 | 0.76746 | 36005 |
| 1779139740 | 0.81772 | 0.0138201 | 1.72 | 0.81828 | 0.81828 | 0.7942 | 14999 |
| 1778880000 | 0.8038999 | -0.00765 | -0.94 | 0.83226 | 0.83226 | 0.7853 | 3840 |
| 1778793900 | 0.81155 | 0.03337 | 4.29 | 0.8116 | 0.8116 | 0.7879 | 4709 |
| 1778707740 | 0.77818 | 0 | 0.00 | 0.77818 | 0.77818 | 0.77818 | 0 |
| 1778621340 | 0.77818 | -0.00802 | -1.02 | 0.7887999 | 0.8347 | 0.77818 | 17361 |
| 1778534940 | 0.7862 | -0.03035 | -3.72 | 0.8209999 | 0.8209999 | 0.78 | 7645 |
| 1778275200 | 0.81655 | -0.01675 | -2.01 | 0.84012 | 0.856 | 0.81655 | 12969 |
| 1778188800 | 0.8333 | -0.0146 | -1.72 | 0.8727 | 0.8727 | 0.80892 | 8394 |
| 1778102520 | 0.8479 | 0.0282 | 3.44 | 0.8479 | 0.8479 | 0.8479 | 776 |
| 1778016000 | 0.8197 | -0.02294 | -2.72 | 0.8197 | 0.8197 | 0.8197 | 2544 |
| 1777930140 | 0.84264 | 0.02149 | 2.62 | 0.84264 | 0.84264 | 0.84264 | 878 |
| 1777671000 | 0.82115 | -0.03835 | -4.46 | 0.8266 | 0.8266 | 0.8166 | 5252 |
| 1777584540 | 0.8595 | 0.036 | 4.37 | 0.82045 | 0.8595 | 0.82045 | 18894 |
| 1777498140 | 0.8235 | 0.03054 | 3.85 | 0.8235 | 0.8235 | 0.8235 | 1026 |
| 1777411800 | 0.79296 | -0.05154 | -6.10 | 0.8143 | 0.8143 | 0.79296 | 2889 |
| 1777325400 | 0.8445 | 0.0491 | 6.17 | 0.8259 | 0.8445 | 0.8259 | 8455 |
| 1777065780 | 0.7954 | 0.0156 | 2.00 | 0.7954 | 0.7954 | 0.7954 | 152 |
| 1776979740 | 0.7798 | -0.03475 | -4.27 | 0.79532 | 0.84284 | 0.7798 | 18747 |
| 1776893280 | 0.81455 | -0.01405 | -1.70 | 0.84398 | 0.84398 | 0.81455 | 5308 |
| 1776806940 | 0.8286 | 0.00585 | 0.71 | 0.80556 | 0.83375 | 0.80556 | 17547 |
| 1776720540 | 0.82275 | -0.03815 | -4.43 | 0.79926 | 0.82275 | 0.79926 | 8828 |
| 1776460800 | 0.8609 | -0.0152 | -1.73 | 0.8280999 | 0.8609 | 0.81002 | 12855 |
| 1776374940 | 0.8761 | 0.03674 | 4.38 | 0.8609 | 0.8761 | 0.81346 | 2634 |
| 1776288360 | 0.83936 | -0.00734 | -0.87 | 0.8141 | 0.83936 | 0.8141 | 2380 |
| 1776202140 | 0.8467 | 0.0411 | 5.10 | 0.78386 | 0.8467 | 0.78386 | 2602 |
| 1776115740 | 0.8056 | 0.0086 | 1.08 | 0.7996 | 0.82824 | 0.78152 | 10772 |
| 1775856000 | 0.797 | -0.01715 | -2.11 | 0.7982 | 0.7982 | 0.797 | 7017 |
| 1775770140 | 0.81415 | 0.01705 | 2.14 | 0.82821 | 0.8359 | 0.7905799 | 10412 |
| 1775683500 | 0.7971 | 0.0221 | 2.85 | 0.8209 | 0.8209 | 0.7971 | 7221 |
| 1775596800 | 0.775 | -0.04505 | -5.49 | 0.73 | 0.775 | 0.73 | 1508 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
