Premium
Amsterdam Commodities NV (PK) (ACNFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.395 | -7.02770780856 | 19.85 | 19.9 | 18.455 | 2374 | 19.84333313 | CS |
| 26 | -0.795 | -4.12987012987 | 19.25 | 19.9 | 18.455 | 1082 | 19.62891326 | CS |
| 52 | -0.615 | -3.22496067121 | 19.07 | 20.33 | 18.455 | 735 | 19.60915961 | CS |
| 156 | -7.545 | -29.0192307692 | 26 | 26.5 | 18.3 | 591 | 20.36297691 | CS |
| 260 | -1.545 | -7.725 | 20 | 27.7 | 14.6 | 701 | 20.82132113 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736375100 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1736288700 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1736202300 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735943100 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735856700 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735683900 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735597500 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735338300 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735251900 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1735079100 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734992700 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734733500 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734647100 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734560700 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734474300 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734387900 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734128700 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1734042300 | 18.455 | 0 | 0.00 | 18.455 | 18.455 | 18.455 | 0 |
| 1733955900 | 18.455 | -0.23 | -1.20 | 18.455 | 18.455 | 18.455 | 265 |
| 1733869560 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1733783160 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1733523960 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1733437560 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1733351160 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1733264760 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1733178360 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1732919160 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1732746360 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1732659960 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1732573560 | 18.68 | -0.02 | -0.11 | 18.68 | 18.68 | 18.68 | 100 |
| 1732314000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732227600 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732141200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1732054800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731968400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731709200 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731622800 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731536400 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731450000 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1731363600 | 18.7 | -0.56 | -2.91 | 19.1 | 19.1 | 18.7 | 300 |
| 1731104400 | 19.26 | -0.64 | -3.22 | 19.26 | 19.26 | 19.26 | 100 |
| 1731018480 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730932080 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730845680 | 19.9 | 0 | 0.03 | 19.9 | 19.9 | 19.9 | 15100 |
| 1730755500 | 19.895 | 0 | 0.00 | 19.895 | 19.895 | 19.895 | 0 |
| 1730496300 | 19.895 | 0 | 0.00 | 19.895 | 19.895 | 19.895 | 0 |
| 1730409900 | 19.895 | 0 | 0.00 | 19.895 | 19.895 | 19.895 | 0 |
| 1730323500 | 19.895 | 0.04 | 0.23 | 19.895 | 19.895 | 19.895 | 553 |
| 1730237160 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1730150760 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729891560 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1729805160 | 19.85 | 0.9 | 4.75 | 19.85 | 19.85 | 19.85 | 200 |
| 1729718760 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729632360 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729545960 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729286760 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729200360 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1729113960 | 18.95 | -0.62 | -3.17 | 18.95 | 18.95 | 18.95 | 1000 |
| 1729027680 | 19.57 | 0.02 | 0.09 | 19.57 | 19.57 | 19.57 | 102 |
| 1728916200 | 19.552 | 0 | 0.00 | 19.552 | 19.552 | 19.552 | 0 |
| 1728657000 | 19.552 | 0 | 0.00 | 19.552 | 19.552 | 19.552 | 0 |
| 1728570600 | 19.552 | 0 | 0.00 | 19.552 | 19.552 | 19.552 | 0 |
| 1728484200 | 19.552 | 0 | 0.00 | 19.552 | 19.552 | 19.552 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
