Premium
Accor SA Ltd (PK) (ACRFF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 4.16 | 9.46961074437 | 43.93 | 48.9583 | 43.93 | 891 | 46.26908824 | CS |
| 12 | 4.59 | 10.5517241379 | 43.5 | 48.9583 | 43.5 | 955 | 45.62377091 | CS |
| 26 | 7.84 | 19.4782608696 | 40.25 | 48.9583 | 35.6423 | 10520 | 42.10965311 | CS |
| 52 | 9.37 | 24.1993801653 | 38.72 | 48.9583 | 35.6423 | 8988 | 41.93855627 | CS |
| 156 | 16.09 | 50.28125 | 32 | 48.9583 | 19.9 | 3717 | 38.68484999 | CS |
| 260 | 1.16 | 2.47176646069 | 46.93 | 48.9583 | 19.9 | 3342 | 36.27303752 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734646800 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734560400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734474000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734387600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734128400 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1734042000 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1733955600 | 48.09 | 0 | 0.00 | 48.09 | 48.09 | 48.09 | 0 |
| 1733869200 | 48.09 | -0.87 | -1.77 | 48.09 | 48.09 | 48.09 | 968 |
| 1733783100 | 48.9583 | 0 | 0.00 | 48.9583 | 48.9583 | 48.9583 | 0 |
| 1733523900 | 48.9583 | 0 | 0.00 | 48.9583 | 48.9583 | 48.9583 | 0 |
| 1733437500 | 48.9583 | 2.81 | 6.10 | 48.4593 | 48.9583 | 48.4593 | 732 |
| 1733350980 | 46.1453 | 1.45 | 3.23 | 46.1453 | 46.1453 | 46.1453 | 525 |
| 1733264580 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1733178180 | 44.7 | 0.77 | 1.75 | 44.7 | 44.7 | 44.7 | 2013 |
| 1732919340 | 43.93 | 0 | 0.00 | 43.93 | 43.93 | 43.93 | 0 |
| 1732746540 | 43.93 | 0 | 0.00 | 43.93 | 43.93 | 43.93 | 0 |
| 1732660140 | 43.93 | -0.52 | -1.17 | 43.93 | 43.93 | 43.93 | 217 |
| 1732573200 | 44.45 | 0 | 0.00 | 44.45 | 44.45 | 44.45 | 0 |
| 1732314000 | 44.45 | -0.35 | -0.78 | 44.45 | 44.45 | 44.45 | 319 |
| 1732227600 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732141200 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1732054800 | 44.8 | -1.2 | -2.61 | 44.9 | 44.9 | 44.8 | 1542 |
| 1731968640 | 46 | -0.65 | -1.39 | 45.74 | 46 | 45.74 | 1216 |
| 1731709200 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1731622800 | 46.65 | 0.31 | 0.67 | 46.49 | 46.65 | 46.49 | 228 |
| 1731536880 | 46.338 | 0 | 0.00 | 46.338 | 46.338 | 46.338 | 0 |
| 1731450480 | 46.338 | 1.93 | 4.34 | 46.25 | 46.338 | 46.25 | 1591 |
| 1731363600 | 44.4108 | 0 | 0.00 | 44.4108 | 44.4108 | 44.4108 | 0 |
| 1731104400 | 44.4108 | 0 | 0.00 | 44.4108 | 44.4108 | 44.4108 | 0 |
| 1731018000 | 44.4108 | 0 | 0.00 | 44.4108 | 44.4108 | 44.4108 | 0 |
| 1730931600 | 44.4108 | -1.59 | -3.45 | 47.1 | 47.1 | 44.4108 | 2478 |
| 1730841600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730755200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730496000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730409600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730323200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730236800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1730150400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729891200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729804800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729718400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729632000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729545600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729286400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1729200000 | 46 | 2.5 | 5.75 | 46 | 46 | 46 | 482 |
| 1729113600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729027200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728940800 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728681600 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728595200 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1728508800 | 43.5 | 1.25 | 2.96 | 43.5 | 43.5 | 43.5 | 110 |
| 1728423000 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1728336600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1728077400 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1727991000 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1727904600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1727818200 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1727731800 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1727472600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1727386200 | 42.25 | -2.09 | -4.72 | 42.25 | 42.25 | 42.25 | 2991 |
| 1727299200 | 44.341009 | 0 | 0.00 | 44.341009 | 44.341009 | 44.341009 | 0 |
| 1727212800 | 44.341009 | 2.09 | 4.95 | 44.341009 | 44.341009 | 44.341009 | 815 |
| 1727101800 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
