Premium
American Clean Resources Group Inc (ID) (ACRG)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3.5 | 0 | 0 | 0 | CS |
| 4 | -1 | -22.2222222222 | 4.5 | 8 | 3.5 | 800 | 5.511997 | CS |
| 12 | -2.5 | -41.6666666667 | 6 | 9 | 3.5 | 770 | 5.59335115 | CS |
| 26 | -1 | -22.2222222222 | 4.5 | 12 | 3 | 2359 | 6.10195294 | CS |
| 52 | 1.5 | 75 | 2 | 12 | 1.75 | 1845 | 5.84834605 | CS |
| 156 | 0.55 | 18.6440677966 | 2.95 | 12.05 | 0.0001 | 1678 | 6.8383718 | CS |
| 260 | -4 | -53.3333333333 | 7.5 | 12.05 | 0.0001 | 1604 | 6.04611562 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 3.5 | -1 | -22.22 | 3.5 | 3.5 | 3.5 | 300 |
| 1782941340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782854940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782768540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782509340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782422940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782336540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782250140 | 4.5 | 0.5 | 12.50 | 4.5 | 4.5 | 4.5 | 100 |
| 1782163740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1781818140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1781731740 | 4 | -4 | -50.00 | 4 | 4 | 4 | 150 |
| 1781645340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781558940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1650 |
| 1781299740 | 8 | 4.5 | 128.57 | 8 | 8 | 8 | 100 |
| 1781213340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781126940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1781040540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1780954140 | 3.5 | -0.6 | -14.63 | 4.5 | 4.5 | 3.5 | 2001 |
| 1780694940 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780608540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780522140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780435740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1780349340 | 4.1 | 0.09 | 2.24 | 4.25 | 4.25 | 4.1 | 530 |
| 1780090140 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1780003740 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1779917340 | 4.01 | -0.99 | -19.80 | 4.01 | 4.01 | 4.01 | 241 |
| 1779830940 | 5 | 1 | 25.00 | 5 | 5 | 5 | 212 |
| 1779484860 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779398460 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779312060 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1779225660 | 4 | -2 | -33.33 | 5 | 5 | 4 | 500 |
| 1779139200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1778880000 | 6 | 2 | 50.00 | 6 | 6 | 6 | 125 |
| 1778793900 | 4 | -4 | -50.00 | 4 | 4 | 4 | 1000 |
| 1778707380 | 8 | 0 | 0.00 | 8 | 8 | 4 | 1563 |
| 1778621340 | 8 | 4 | 100.00 | 8 | 8 | 4 | 2764 |
| 1778534940 | 4 | -2 | -33.33 | 4 | 4 | 4 | 117 |
| 1778275200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 276 |
| 1778188800 | 6 | 2 | 50.00 | 6 | 6 | 6 | 220 |
| 1778102520 | 4 | -2 | -33.33 | 4.01 | 4.01 | 4 | 2290 |
| 1778016000 | 6 | 0.5 | 9.09 | 6 | 6 | 6 | 500 |
| 1777930200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777671000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 16 |
| 1777584600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777498200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777411800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1777325400 | 5.5 | 1.5 | 37.50 | 5.5 | 5.5 | 5.5 | 360 |
| 1777065780 | 4 | -1.6 | -28.57 | 9 | 9 | 4 | 2500 |
| 1776979740 | 5.6 | -0.9 | -13.85 | 5.6 | 5.6 | 4 | 1702 |
| 1776893340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776806940 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776720540 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776461340 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1776374940 | 6.5 | -0.1 | -1.52 | 6.6 | 6.6 | 6.5 | 600 |
| 1776288540 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1776202140 | 6.6 | 0.6 | 10.00 | 6.6 | 6.6 | 6.6 | 400 |
| 1776115740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1775856540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1775770140 | 6 | -2 | -25.00 | 6 | 6 | 6 | 100 |
| 1775683320 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775596920 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775510520 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
