Premium
ACS Actividades De Construccion Y Servicios SA (PK) (ACSAF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 59.7 | 0 | 0 | 0 | CS |
| 4 | 8.155 | 15.8211271704 | 51.545 | 59.7 | 51.545 | 1752 | 51.545 | CS |
| 12 | 12.90359923 | 27.5739138431 | 46.79640077 | 59.7 | 46.79640077 | 1807 | 48.4099465 | CS |
| 26 | 15.87479928 | 36.2229927512 | 43.82520072 | 59.7 | 43.82520072 | 1128 | 47.2773637 | CS |
| 52 | 19.09359933 | 47.0211568003 | 40.60640067 | 59.7 | 40.60640067 | 981 | 43.94531844 | CS |
| 156 | 36.87127962 | 161.512686678 | 22.82872038 | 59.7 | 21.71947236 | 1037 | 32.94710528 | CS |
| 260 | 35.95169321 | 151.386343152 | 23.74830679 | 59.7 | 13.81608023 | 1120 | 28.85411529 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 59.7 | 8.16 | 15.82 | 59.7 | 59.7 | 59.7 | 167 |
| 1741300020 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1741213620 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1741127220 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1741040820 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1740781620 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1740695220 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1740608820 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1740522420 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1740436020 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1740176820 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1740090420 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1740004020 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1739917620 | 51.545 | 0 | 0.00 | 51.545 | 51.545 | 51.545 | 0 |
| 1739572020 | 51.545 | 3.05 | 6.28 | 51.545 | 51.545 | 51.545 | 1752 |
| 1739485380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1739398980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1739312580 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1739226180 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738966980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738880580 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738794180 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738707780 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738621380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738362180 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738275780 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738189380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738102980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1738016580 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737757380 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737670980 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1737584580 | 48.5 | 0.47 | 0.97 | 48.5 | 48.5 | 48.5 | 0 |
| 1737498180 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1737152580 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1737066180 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1736979780 | 48.0344 | 0 | 0.00 | 48.0344 | 48.0344 | 48.0344 | 0 |
| 1736893380 | 48.0344 | 1.24 | 2.65 | 48.0344 | 48.0344 | 48.0344 | 347 |
| 1736806800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736547600 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736374800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736288400 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1736202000 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735942800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735856400 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735683600 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735597200 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735338000 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735251600 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1735078800 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1734992400 | 46.7964 | 0 | 0.00 | 46.7964 | 46.7964 | 46.7964 | 0 |
| 1734733200 | 46.7964 | 1.91 | 4.25 | 46.7964 | 46.7964 | 46.7964 | 3356 |
| 1734618600 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734532200 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734445800 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734359400 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734100200 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1734013800 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733927400 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733841000 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
| 1733754600 | 44.88988 | 0 | 0.00 | 44.88988 | 44.88988 | 44.88988 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
