Premium
Accsys Technologies PLC (PK) (ACSYF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.642 | 0.642 | 0.642 | 10000 | 0.642 | CS |
| 26 | -0.118 | -15.5263157895 | 0.76 | 0.76 | 0.642 | 3268 | 0.67785355 | CS |
| 52 | -0.118 | -15.5263157895 | 0.76 | 0.76 | 0.642 | 2288 | 0.67785355 | CS |
| 156 | -1.558 | -70.8181818182 | 2.2 | 2.26 | 0.642 | 3908 | 0.78462824 | CS |
| 260 | -0.199 | -23.6623067776 | 0.841 | 2.4086 | 0.642 | 3377 | 1.16308288 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1737671040 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1737584640 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1737498240 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1737152640 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1737066240 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1736979840 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1736893440 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1736807040 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1736547840 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1736375040 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1736288640 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1736202240 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1735943040 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1735856640 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1735683840 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1735597440 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1735338240 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1735251840 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1735079040 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1734992640 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1734733440 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1734647040 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1734560640 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1734474240 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1734387840 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1734128640 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1734042240 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1733955840 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1733869440 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1733783040 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1733523840 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1733437440 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1733351040 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1733264640 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1733178240 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1732919040 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1732746240 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1732659840 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1732573440 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1732314240 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1732227840 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1732141440 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1732055040 | 0.642 | 0 | 0.00 | 0.642 | 0.642 | 0.642 | 0 |
| 1731968640 | 0.642 | -0.0721 | -10.10 | 0.642 | 0.642 | 0.642 | 10000 |
| 1731681000 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1731594600 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1731508200 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1731421800 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1731335400 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1731076200 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1730989800 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1730903400 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1730817000 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1730730600 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1730471400 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1730385000 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1730298600 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1730212200 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
| 1730125800 | 0.7141 | 0 | 0.00 | 0.7141 | 0.7141 | 0.7141 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
