Premium
Acura Pharmaceuticals Inc (CE) (ACUR)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -5 | 0.006 | 0.178 | 0.0057 | 1100 | 0.00586364 | CS |
| 4 | 0.0055 | 2750 | 0.0002 | 0.178 | 0.0002 | 4797 | 0.00128149 | CS |
| 12 | 0.004 | 235.294117647 | 0.0017 | 0.7532 | 0.0002 | 9472 | 0.00143548 | CS |
| 26 | 0.0021 | 58.3333333333 | 0.0036 | 0.7532 | 0.0002 | 4706 | 0.00147327 | CS |
| 52 | 0.0047 | 470 | 0.001 | 0.7532 | 0.0002 | 3734 | 0.00320224 | CS |
| 156 | -0.38328 | -98.5346290298 | 0.38898 | 0.7532 | 1.0E-6 | 7216 | 0.15152321 | CS |
| 260 | -0.3243 | -98.2727272727 | 0.33 | 0.7538 | 1.0E-6 | 9780 | 0.31041417 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485200 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1739398800 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1739312400 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 0 |
| 1739226000 | 0.0057 | -0.0003 | -5.00 | 0.0057 | 0.0057 | 0.0057 | 1000 |
| 1738967160 | 0.006 | 0.0037 | 160.87 | 0.006 | 0.178 | 0.006 | 1200 |
| 1738880880 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738794480 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738708080 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738621680 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738362480 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738276080 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738189680 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738103280 | 0.0023 | 0.0011001 | 91.68 | 0.0023 | 0.0023 | 0.0023 | 520 |
| 1738016640 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1737757440 | 0.0011999 | 0.0001 | 9.09 | 0.0021 | 0.0021 | 0.0011999 | 700 |
| 1737671220 | 0.0011 | -0.001 | -47.62 | 0.085 | 0.085 | 0.0011 | 15229 |
| 1737584640 | 0.0021 | 0.0011 | 110.00 | 0.0021 | 0.0021 | 0.0021 | 760 |
| 1737498540 | 0.001 | 0.0008 | 400.00 | 0.001 | 0.001 | 0.001 | 15129 |
| 1737152820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1737066420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3840 |
| 1736979960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736893560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736807160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736547960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736375160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735943160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735856760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735683960 | 0.0002 | -0.0033 | -94.29 | 0.0002 | 0.0002 | 0.0002 | 52127 |
| 1735597200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735338000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735251600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735078800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734992400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734733200 | 0.0035 | 0.0003 | 9.38 | 0.0035 | 0.0035 | 0.0035 | 1000 |
| 1734647160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734560760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734474360 | 0.0032 | 0.0002 | 6.67 | 0.0031 | 0.7532 | 0.0031 | 15750 |
| 1734388140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734128940 | 0.003 | 0.0006001 | 25.01 | 0.003 | 0.003 | 0.003 | 1934 |
| 1734042480 | 0.0023999 | 9.9E-5 | 4.30 | 0.0028 | 0.0028 | 0.0023999 | 1218 |
| 1733956140 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733869740 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733783340 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733524140 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733437740 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733351340 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733264940 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733178540 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1732919340 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1732746540 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1732660140 | 0.002301 | 0.000101 | 4.59 | 0.002301 | 0.002301 | 0.002301 | 200 |
| 1732573560 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 37901 |
| 1732314000 | 0.0021 | 9.9E-5 | 4.95 | 0.0021 | 0.0021 | 0.0021 | 329 |
| 1732227900 | 0.002001 | 0.000301 | 17.71 | 0.0017 | 0.002001 | 0.0017 | 12180 |
| 1732141740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 460 |
| 1732055040 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731968640 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 940 |
| 1731709260 | 0.0017 | -1.0E-6 | -0.06 | 0.0017 | 0.0017 | 0.0017 | 1218 |
| 1731622800 | 0.001701 | 1.0E-6 | 0.06 | 0.001701 | 0.001701 | 0.001701 | 180 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
