Premium
Acura Pharmaceuticals Inc (CE) (ACUR)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 52127 | 0.0002 | CS |
| 4 | -0.0026 | -92.8571428571 | 0.0028 | 0.7532 | 0.0002 | 14406 | 0.00101418 | CS |
| 12 | -0.000901 | -81.8346957312 | 0.001101 | 0.7532 | 0.0002 | 6200 | 0.00147329 | CS |
| 26 | -0.0198 | -99 | 0.02 | 0.7532 | 0.0002 | 4161 | 0.00166018 | CS |
| 52 | -0.0008 | -80 | 0.001 | 0.7532 | 0.0002 | 3652 | 0.0032178 | CS |
| 156 | -0.5293 | -99.9622285175 | 0.5295 | 0.7532 | 1.0E-6 | 7342 | 0.18352286 | CS |
| 260 | -0.2508 | -99.9203187251 | 0.251 | 0.7538 | 1.0E-6 | 9704 | 0.31263955 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735943160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735856760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735683960 | 0.0002 | -0.0033 | -94.29 | 0.0002 | 0.0002 | 0.0002 | 52127 |
| 1735597200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735338000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735251600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735078800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734992400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734733200 | 0.0035 | 0.0003 | 9.38 | 0.0035 | 0.0035 | 0.0035 | 1000 |
| 1734647160 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734560760 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734474360 | 0.0032 | 0.0002 | 6.67 | 0.0031 | 0.7532 | 0.0031 | 15750 |
| 1734388140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734128940 | 0.003 | 0.0006001 | 25.01 | 0.003 | 0.003 | 0.003 | 1934 |
| 1734042480 | 0.0023999 | 9.9E-5 | 4.30 | 0.0028 | 0.0028 | 0.0023999 | 1218 |
| 1733956140 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733869740 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733783340 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733524140 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733437740 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733351340 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733264940 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1733178540 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1732919340 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1732746540 | 0.002301 | 0 | 0.00 | 0.002301 | 0.002301 | 0.002301 | 0 |
| 1732660140 | 0.002301 | 0.000101 | 4.59 | 0.002301 | 0.002301 | 0.002301 | 200 |
| 1732573560 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 37901 |
| 1732314000 | 0.0021 | 9.9E-5 | 4.95 | 0.0021 | 0.0021 | 0.0021 | 329 |
| 1732227900 | 0.002001 | 0.000301 | 17.71 | 0.0017 | 0.002001 | 0.0017 | 12180 |
| 1732141740 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 460 |
| 1732055040 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1731968640 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 940 |
| 1731709260 | 0.0017 | -1.0E-6 | -0.06 | 0.0017 | 0.0017 | 0.0017 | 1218 |
| 1731622800 | 0.001701 | 1.0E-6 | 0.06 | 0.001701 | 0.001701 | 0.001701 | 180 |
| 1731536760 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 260 |
| 1731450000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731363600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 181 |
| 1731104940 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1731018540 | 0.0016 | -1.0E-6 | -0.06 | 0.0016 | 0.0016 | 0.0016 | 370 |
| 1730931600 | 0.001601 | 0.000101 | 6.73 | 0.0015 | 0.001601 | 0.0015 | 1200 |
| 1730842020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730755620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1730496420 | 0.0015 | 9.9E-5 | 7.07 | 0.0015 | 0.0015 | 0.0015 | 1000 |
| 1730409900 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1730323500 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1730237100 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1730150700 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1729891500 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1729805100 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1729718700 | 0.0014009 | 0 | 0.00 | 0.0014009 | 0.0014009 | 0.0014009 | 0 |
| 1729632300 | 0.0014009 | 0.0001009 | 7.76 | 0.0014009 | 0.0014009 | 0.0014009 | 175 |
| 1729545600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1729286400 | 0.0013 | 9.9E-5 | 8.24 | 0.0013 | 0.0013 | 0.0013 | 110 |
| 1729200360 | 0.001201 | 0 | 0.00 | 0.001201 | 0.001201 | 0.001201 | 0 |
| 1729113960 | 0.001201 | 0.0001 | 9.08 | 0.001201 | 0.001201 | 0.001201 | 6700 |
| 1729027680 | 0.001101 | 0.000101 | 10.10 | 0.001101 | 0.001101 | 0.001101 | 969 |
| 1728916200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728657000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728570600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728484200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728397800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728311400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
