Premium
SSGA SPDR ETFs Europe I Plc (PK) (ACWEF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338540 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1735252140 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1735079340 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1734992940 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1734733740 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1734647340 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1734560940 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1734474540 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1734388140 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1734128940 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1734042540 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1733956140 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1733869740 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1733783340 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1733524140 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1733437740 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1733351340 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1733264940 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1733178540 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1732919340 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1732746540 | 239.1996 | 0 | 0.00 | 239.1996 | 239.1996 | 239.1996 | 0 |
| 1732660140 | 239.1996 | 4.45 | 1.90 | 239.1896 | 239.1996 | 239.1896 | 666 |
| 1732570020 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1732310820 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1732224420 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1732138020 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1732051620 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1731965220 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1731706020 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1731619620 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1731533220 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1731446820 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1731360420 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1731101220 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1731014820 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1730928420 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1730842020 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1730755620 | 234.7474 | 0 | 0.00 | 234.7474 | 234.7474 | 234.7474 | 0 |
| 1730496420 | 234.7474 | 22.13 | 10.41 | 234.7474 | 234.7474 | 234.7474 | 40 |
| 1730385000 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1730298600 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1730212200 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1730125800 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729866600 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729780200 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729693800 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729607400 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729521000 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729261800 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729175400 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729089000 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1729002600 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1728916200 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1728657000 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1728570600 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1728484200 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1728397800 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1728311400 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1728052200 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1727965800 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1727879400 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1727793000 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
| 1727706600 | 212.6136 | 0 | 0.00 | 212.6136 | 212.6136 | 212.6136 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
