Premium
Addiko Bank AG (PK) (ADBKF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.044 | 20.044 | 20.044 | 554 | 20.044 | CS |
| 12 | -0.4258 | -2.08013756852 | 20.4698 | 20.4698 | 20.044 | 345 | 20.12742961 | CS |
| 26 | -1.466 | -6.81543468154 | 21.51 | 21.51 | 20.044 | 172 | 20.12742961 | CS |
| 52 | 3.144 | 18.6035502959 | 16.9 | 21.51 | 16.9 | 352 | 20.66713712 | CS |
| 156 | 7.0841 | 54.6616872044 | 12.9599 | 21.51 | 10.35 | 246 | 17.47418698 | CS |
| 260 | 4.234 | 26.7805186591 | 15.81 | 21.51 | 7.6621 | 487 | 15.33931329 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 20.044 | 0 | 0.00 | 20.044 | 20.044 | 20.044 | 0 |
| 1735597560 | 20.044 | 0 | 0.00 | 20.044 | 20.044 | 20.044 | 0 |
| 1735338360 | 20.044 | 0 | 0.00 | 20.044 | 20.044 | 20.044 | 0 |
| 1735251960 | 20.044 | 0 | 0.00 | 20.044 | 20.044 | 20.044 | 0 |
| 1735079160 | 20.044 | 0 | 0.00 | 20.044 | 20.044 | 20.044 | 0 |
| 1734992760 | 20.044 | 0 | 0.00 | 20.044 | 20.044 | 20.044 | 0 |
| 1734733560 | 20.044 | 0 | 0.00 | 20.044 | 20.044 | 20.044 | 0 |
| 1734647160 | 20.044 | 0 | 0.00 | 20.044 | 20.044 | 20.044 | 0 |
| 1734560760 | 20.044 | 0 | 0.00 | 20.044 | 20.044 | 20.044 | 0 |
| 1734474360 | 20.044 | -0.43 | -2.08 | 20.044 | 20.044 | 20.044 | 554 |
| 1734387960 | 20.4698 | 0 | 0.00 | 20.4698 | 20.4698 | 20.4698 | 0 |
| 1734128760 | 20.4698 | 0 | 0.00 | 20.4698 | 20.4698 | 20.4698 | 0 |
| 1734042360 | 20.4698 | 0 | 0.00 | 20.4698 | 20.4698 | 20.4698 | 0 |
| 1733955960 | 20.4698 | 0 | 0.00 | 20.4698 | 20.4698 | 20.4698 | 0 |
| 1733869560 | 20.4698 | 0 | 0.00 | 20.4698 | 20.4698 | 20.4698 | 0 |
| 1733783160 | 20.4698 | 0 | 0.00 | 20.4698 | 20.4698 | 20.4698 | 0 |
| 1733523960 | 20.4698 | 0 | 0.00 | 20.4698 | 20.4698 | 20.4698 | 0 |
| 1733437560 | 20.4698 | 0 | 0.00 | 20.4698 | 20.4698 | 20.4698 | 0 |
| 1733351160 | 20.4698 | 0 | 0.00 | 20.4698 | 20.4698 | 20.4698 | 0 |
| 1733264760 | 20.4698 | 0 | 0.00 | 20.4698 | 20.4698 | 20.4698 | 0 |
| 1733178360 | 20.4698 | 0 | 0.00 | 20.4698 | 20.4698 | 20.4698 | 0 |
| 1732919160 | 20.4698 | 0 | 0.00 | 20.4698 | 20.4698 | 20.4698 | 0 |
| 1732746360 | 20.4698 | 0 | 0.00 | 20.4698 | 20.4698 | 20.4698 | 0 |
| 1732659960 | 20.4698 | 0 | 0.00 | 20.4698 | 20.4698 | 20.4698 | 0 |
| 1732573560 | 20.4698 | -1.04 | -4.84 | 20.4698 | 20.4698 | 20.4698 | 135 |
| 1732285800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1732199400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1732113000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1732026600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1731940200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1731681000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1731594600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1731508200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1731421800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1731335400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1731076200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1730989800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1730903400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1730817000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1730730600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1730471400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1730385000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1730298600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1730212200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1730125800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1729866600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1729780200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1729693800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1729607400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1729521000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1729261800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1729175400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1729089000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1729002600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1728916200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1728657000 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1728570600 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1728484200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1728397800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1728311400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1728052200 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1727965800 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
| 1727879400 | 21.51 | 0 | 0.00 | 21.51 | 21.51 | 21.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
