Premium
Adirondack Trust Company (CE) (ADKT)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -75 | -6.12244897959 | 1225 | 1225 | 1150 | 1 | 1187.5 | CS |
| 26 | -21 | -1.79333902647 | 1171 | 1225 | 1150 | 1 | 1187.5 | CS |
| 52 | -219.125 | -16.0047475577 | 1369.125 | 1369.125 | 1100 | 3 | 1157.48863636 | CS |
| 156 | -700 | -37.8378378378 | 1850 | 2700 | 1100 | 2 | 1361.10904255 | CS |
| 260 | -569.75 | -33.1298153801 | 1719.75 | 2700 | 1100 | 4 | 1735.07504341 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734729900 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1734643500 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1734557100 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1734470700 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1734384300 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1734125100 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1734038700 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733952300 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733865900 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733779500 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733520300 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733433900 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733347500 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733261100 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1733174700 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732915500 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732742700 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732656300 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732569900 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732310700 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732224300 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732137900 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1732051500 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731965100 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731705900 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731619500 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731533100 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731446700 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731360300 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731101100 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1731014700 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1730928300 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1730841900 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1730755500 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1730496300 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1730409900 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1730323500 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1730237100 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1730150700 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1729891500 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1729805100 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1729718700 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 0 |
| 1729632300 | 1150 | -75 | -6.12 | 1150 | 1150 | 1150 | 1 |
| 1729545600 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1729286400 | 1225 | 0 | 0.00 | 1225 | 1225 | 1225 | 0 |
| 1729200000 | 1225 | 25 | 2.08 | 1225 | 1225 | 1225 | 1 |
| 1729114200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1729027800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1728941400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1728682200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1728595800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1728509400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1728423000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1728336600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1728077400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1727991000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1727904600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1727818200 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1727731800 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1727472600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 0 |
| 1727386200 | 1200 | 29 | 2.48 | 1200 | 1200 | 1200 | 0 |
| 1727274600 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
| 1727188200 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
| 1727101800 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
