Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0874 | 0.0874 | 0.0575 | 8614 | 0.08576681 | CS |
| 4 | 0.01875 | 27.3124544792 | 0.06865 | 0.0874 | 0.0575 | 6890 | 0.07994357 | CS |
| 12 | 0.0124 | 16.5333333333 | 0.075 | 0.0975 | 0.0513 | 23494 | 0.08314511 | CS |
| 26 | 0.0172 | 24.5014245014 | 0.0702 | 0.1081 | 0.0301 | 47765 | 0.06302791 | CS |
| 52 | -0.0036 | -3.95604395604 | 0.091 | 0.11985 | 0.0301 | 38709 | 0.07415775 | CS |
| 156 | -0.0146 | -14.3137254902 | 0.102 | 0.15 | 0.0301 | 33520 | 0.0869053 | CS |
| 260 | -0.1126 | -56.3 | 0.2 | 0.2 | 0.0301 | 35715 | 0.10958957 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0874 | 0.0274 | 45.67 | 0.079975 | 0.0874 | 0.079975 | 10000 |
| 1734647340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734560940 | 0.06 | -0.0273 | -31.27 | 0.0675999 | 0.0675999 | 0.06 | 2000 |
| 1734474360 | 0.0873 | -0.0001 | -0.11 | 0.0576 | 0.0873 | 0.0576 | 14700 |
| 1734388140 | 0.0874 | 0 | 0.00 | 0.07245 | 0.0874 | 0.0575 | 17254 |
| 1734128940 | 0.0874 | 0.01495 | 20.63 | 0.0874 | 0.0874 | 0.0874 | 500 |
| 1734042480 | 0.07245 | -0.01485 | -17.01 | 0.0575 | 0.07245 | 0.0575 | 2700 |
| 1733955900 | 0.0873 | -0.0001 | -0.11 | 0.064975 | 0.0873 | 0.0576 | 2600 |
| 1733869200 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1733782800 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1733523600 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 100 |
| 1733437500 | 0.0874 | 0.0298 | 51.74 | 0.0874 | 0.0874 | 0.0874 | 250 |
| 1733350980 | 0.0576 | 0.0001 | 0.17 | 0.0649 | 0.0649 | 0.0576 | 2100 |
| 1733264700 | 0.0575 | -0.0225 | -28.13 | 0.0575 | 0.0575 | 0.0575 | 7000 |
| 1733178540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732919340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732746540 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 22000 |
| 1732659600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732573200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732314000 | 0.08 | 0 | 0.00 | 0.06865 | 0.08 | 0.06865 | 11477 |
| 1732227900 | 0.08 | 0 | 0.00 | 0.07316 | 0.08 | 0.07316 | 1100 |
| 1732141740 | 0.08 | -0.007 | -8.05 | 0.05605 | 0.08 | 0.05605 | 77000 |
| 1732054800 | 0.0869999 | 0.0169999 | 24.29 | 0.0869999 | 0.0869999 | 0.0869999 | 5000 |
| 1731968640 | 0.07 | 0 | 0.00 | 0.0606 | 0.07 | 0.0513 | 32002 |
| 1731709260 | 0.07 | -0.0099 | -12.39 | 0.0699 | 0.07 | 0.0699 | 128900 |
| 1731622800 | 0.0799 | -0.0001 | -0.13 | 0.0727 | 0.0799 | 0.0655 | 42000 |
| 1731536760 | 0.08 | -0.0175 | -17.95 | 0.06195 | 0.08 | 0.06195 | 10632 |
| 1731450480 | 0.0975 | 0.0175 | 21.88 | 0.0601 | 0.0975 | 0.0601 | 110199 |
| 1731363600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 15000 |
| 1731104400 | 0.075 | -0.0025 | -3.23 | 0.07 | 0.08 | 0.07 | 55000 |
| 1731018540 | 0.0775 | -0.0125 | -13.89 | 0.07 | 0.0775 | 0.07 | 8000 |
| 1730932080 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730845680 | 0.09 | -0.003 | -3.23 | 0.09 | 0.09 | 0.09 | 150 |
| 1730759160 | 0.093 | 0.003 | 3.33 | 0.09 | 0.093 | 0.09 | 20000 |
| 1730496420 | 0.09 | 0.01 | 12.50 | 0.07 | 0.09 | 0.066 | 19950 |
| 1730409780 | 0.08 | 0.005 | 6.67 | 0.072 | 0.08 | 0.0651 | 72450 |
| 1730323680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730237280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730150880 | 0.075 | -0.009 | -10.71 | 0.074 | 0.0849 | 0.066 | 14100 |
| 1729891740 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1729805340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1729718940 | 0.084 | 0 | 0.00 | 0.07675 | 0.084 | 0.0741 | 20400 |
| 1729632300 | 0.084 | 0.0073 | 9.52 | 0.0795 | 0.084 | 0.0795 | 500 |
| 1729545600 | 0.0767 | -0.0058 | -7.03 | 0.065 | 0.0767 | 0.065 | 5600 |
| 1729286400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1729200000 | 0.0825 | -0.0025 | -2.94 | 0.08322 | 0.08322 | 0.0825 | 15600 |
| 1729114080 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729027680 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 450 |
| 1728941220 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.075 | 30000 |
| 1728681900 | 0.09 | 0.01145 | 14.58 | 0.09 | 0.09 | 0.09 | 694 |
| 1728595560 | 0.07855 | -0.01435 | -15.45 | 0.0671 | 0.07855 | 0.0671 | 1100 |
| 1728508800 | 0.0929 | 0.01665 | 21.84 | 0.075 | 0.0929 | 0.07 | 180500 |
| 1728422580 | 0.07625 | -0.00375 | -4.69 | 0.07625 | 0.07625 | 0.07625 | 150 |
| 1728336000 | 0.08 | 0.0001 | 0.13 | 0.08 | 0.08 | 0.08 | 1877 |
| 1728077220 | 0.0799 | 0 | 0.00 | 0.075 | 0.0799 | 0.075 | 6000 |
| 1727990940 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1727904540 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1727818140 | 0.0799 | 0.0014 | 1.78 | 0.075 | 0.0799 | 0.075 | 6200 |
| 1727731800 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1727472600 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1727386200 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1727299200 | 0.0785 | 0.0075001 | 10.56 | 0.07 | 0.08 | 0.07 | 1200 |
| 1727212800 | 0.0709999 | -0.00405 | -5.40 | 0.077 | 0.0799 | 0.0709999 | 2500 |
| 1727101800 | 0.07505 | 0 | 0.00 | 0.07505 | 0.07505 | 0.07505 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
