Premium
Audio Pixels Holdings Ltd (PK) (ADPXY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.1165 | -4.62301587302 | 2.52 | 2.52 | 2.2 | 628 | 2.41370303 | DR |
| 26 | -1.6715 | -41.018404908 | 4.075 | 4.075 | 2.2 | 419 | 2.41370303 | DR |
| 52 | -1.5465 | -39.1518987342 | 3.95 | 4.45 | 2.2 | 392 | 3.48369735 | DR |
| 156 | -11.3965 | -82.5833333333 | 13.8 | 14.715 | 2.2 | 984 | 8.84670359 | DR |
| 260 | -6.8465 | -74.0162162162 | 9.25 | 22.69 | 2.2 | 982 | 12.01459009 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1739485200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1739398800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1739312400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1739226000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738966800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738880400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738794000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738707600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738621200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738362000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738275600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738189200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738102800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1738016400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737757200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737670800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737584400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737498000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737152400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1737066000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736979600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736893200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736806800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736547600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736374800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736288400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1736202000 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735942800 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735856400 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735683600 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735597200 | 2.4035 | 0 | 0.00 | 2.4035 | 2.4035 | 2.4035 | 0 |
| 1735338000 | 2.4035 | -0.12 | -4.62 | 2.5099999 | 2.5099999 | 2.2 | 1146 |
| 1735251600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1735078800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1734992400 | 2.52 | -1.56 | -38.16 | 2.52 | 2.52 | 2.52 | 110 |
| 1734705000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734618600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734532200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734445800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734359400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734100200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1734013800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733927400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733841000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733754600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733495400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733409000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733322600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733236200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1733149800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732890600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732717800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732631400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732545000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732285800 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732199400 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732113000 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1732026600 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
| 1731940200 | 4.075 | 0 | 0.00 | 4.075 | 4.075 | 4.075 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
