Premium
Andritz Ag Graz (PK) (ADRZF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.81 | 2.8821656051 | 62.8 | 64.61 | 62.8 | 105 | 62.8 | CS |
| 4 | 7.19 | 12.5217694183 | 57.42 | 64.61 | 57.42 | 1080 | 58.17165085 | CS |
| 12 | 13.96 | 27.5616979269 | 50.65 | 64.61 | 50.65 | 778 | 58.47066595 | CS |
| 26 | 11.2901 | 21.1742707695 | 53.3199 | 64.61 | 50.65 | 610 | 57.64576762 | CS |
| 52 | 4.41 | 7.32558139535 | 60.2 | 71.4 | 50.65 | 408 | 59.99227914 | CS |
| 156 | 21.23 | 48.9396035039 | 43.38 | 71.4 | 39.5 | 429 | 57.60827889 | CS |
| 260 | 24.81 | 62.3366834171 | 39.8 | 71.4 | 29.699 | 471 | 50.26826858 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745529960 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
| 1745443560 | 62.8 | 0.59 | 0.95 | 62.8 | 62.8 | 62.8 | 105 |
| 1745357340 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1745270940 | 62.21 | 0 | 0.00 | 62.21 | 62.21 | 62.21 | 0 |
| 1744925340 | 62.21 | 4.22 | 7.28 | 62.21 | 62.21 | 62.21 | 100 |
| 1744838940 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1744752540 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1744666140 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1744406940 | 57.99 | 0.57 | 0.99 | 57.99 | 57.99 | 57.99 | 3864 |
| 1744320540 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
| 1744234140 | 57.42 | -4.73 | -7.61 | 57.42 | 57.42 | 57.42 | 250 |
| 1744147200 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1744060800 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1743801600 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1743715200 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1743628800 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1743542400 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1743456000 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1743196800 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1743110400 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1743024000 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1742937600 | 62.15 | 0 | 0.00 | 62.15 | 62.15 | 62.15 | 0 |
| 1742851200 | 62.15 | 11.5 | 22.70 | 62.15 | 62.15 | 62.15 | 351 |
| 1742592600 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1742506200 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1742419800 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1742333400 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1742218200 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1741959000 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1741872600 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1741786200 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1741699800 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1741613400 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1741354200 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1741267800 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1741181400 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1741095000 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1741008600 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1740749400 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1740663000 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1740576600 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1740490200 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1740403800 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1740144600 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1740058200 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1739971800 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1739885400 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1739539800 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1739453400 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1739367000 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1739280600 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1739194200 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738935000 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738848600 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738762200 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738675800 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738589400 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738330200 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738243800 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738157400 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738071000 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1737984600 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
