Premium
Andritz Ag Graz (PK) (ADRZF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.6699 | -5.00732371966 | 53.3199 | 53.55 | 50.65 | 274 | 52.95359318 | CS |
| 26 | -14.6 | -22.3754789272 | 65.25 | 71.4 | 50.65 | 318 | 62.3100099 | CS |
| 52 | -13.3053 | -20.8040615868 | 63.9553 | 71.4 | 50.65 | 442 | 62.67209275 | CS |
| 156 | 7.26 | 16.7319658908 | 43.39 | 71.4 | 39.5 | 388 | 57.16666721 | CS |
| 260 | 13.03 | 34.6358320043 | 37.62 | 71.4 | 28.7 | 760 | 40.34006173 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738880940 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738794540 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738708140 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738621740 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738362540 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738276140 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738189740 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738103340 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1738016940 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1737757740 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1737671340 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1737584940 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1737498540 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1737152940 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1737066540 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1736980140 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1736893740 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1736807340 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1736548140 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1736375340 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1736288940 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1736202540 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1735943340 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1735856940 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1735684140 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1735597740 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1735338540 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1735252140 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1735079340 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734992940 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734733740 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734647340 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734560940 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734474540 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734388140 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1734128940 | 50.65 | -1.25 | -2.41 | 50.65 | 50.65 | 50.65 | 100 |
| 1734042300 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1733955900 | 51.9 | -1.65 | -3.08 | 51.9 | 51.9 | 51.9 | 121 |
| 1733869380 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1733782980 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1733523780 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1733437380 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1733350980 | 53.55 | -17.85 | -25.00 | 53.3199 | 53.55 | 53.3199 | 600 |
| 1733236200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1733149800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732890600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732717800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732631400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732545000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732285800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732199400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732113000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1732026600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731940200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731681000 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731594600 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731508200 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731421800 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
| 1731335400 | 71.4 | 0 | 0.00 | 71.4 | 71.4 | 71.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
