Premium
Andrew Peller Ltd (PK) (ADWPF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.112 | -3.1007751938 | 3.612 | 3.612 | 3.5 | 3952 | 3.58474924 | CS |
| 4 | 0.12 | 3.55029585799 | 3.38 | 3.612 | 3.38 | 8818 | 3.45743018 | CS |
| 12 | 0.71 | 25.4480286738 | 2.79 | 3.612 | 2.74 | 5013 | 3.4174539 | CS |
| 26 | 0.5775 | 19.7604790419 | 2.9225 | 3.612 | 2.74 | 3574 | 3.25058449 | CS |
| 52 | 0.6011 | 20.7354513781 | 2.8989 | 3.612 | 2.74 | 2097 | 3.14270564 | CS |
| 156 | -2.208 | -38.6825508059 | 5.708 | 5.88 | 2.728 | 1506 | 3.55451783 | CS |
| 260 | -2.08551 | -37.3378617172 | 5.58551 | 9.3679 | 2.728 | 1341 | 4.83509784 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 3.5 | -0.04 | -1.02 | 3.53 | 3.53 | 3.5 | 1500 |
| 1741386000 | 3.536 | -0.05 | -1.50 | 3.536 | 3.536 | 3.536 | 505 |
| 1741300140 | 3.59 | -0.02 | -0.61 | 3.59 | 3.59 | 3.59 | 10200 |
| 1741213440 | 3.612 | 0.02 | 0.47 | 3.612 | 3.612 | 3.612 | 3603 |
| 1741127340 | 3.595 | 0 | 0.00 | 3.595 | 3.595 | 3.595 | 0 |
| 1741040940 | 3.595 | 0 | 0.00 | 3.595 | 3.595 | 3.595 | 0 |
| 1740781740 | 3.595 | 0 | 0.00 | 3.595 | 3.595 | 3.595 | 0 |
| 1740695340 | 3.595 | 0.22 | 6.36 | 3.57 | 3.6 | 3.57 | 4000 |
| 1740608940 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1740522540 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1740436140 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1740176940 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1740090540 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1740004140 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1739917740 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1739572140 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1739485740 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1739399340 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1739312940 | 3.38 | -0.02 | -0.46 | 3.38 | 3.38 | 3.38 | 33100 |
| 1739226360 | 3.3955 | 0 | 0.00 | 3.3955 | 3.3955 | 3.3955 | 0 |
| 1738967160 | 3.3955 | 0.21 | 6.44 | 3.49 | 3.49 | 3.3955 | 8600 |
| 1738880400 | 3.19 | 0.14 | 4.59 | 3.19 | 3.19 | 3.19 | 100 |
| 1738794540 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738708140 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1738621740 | 3.05 | 0.15 | 5.17 | 3.1 | 3.1 | 3.05 | 1300 |
| 1738362540 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738276140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1738189740 | 2.9 | 0.16 | 5.84 | 2.9 | 2.9 | 2.9 | 100 |
| 1738103220 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738016820 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737757620 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1737671220 | 2.74 | -0.04 | -1.42 | 2.74 | 2.74 | 2.74 | 300 |
| 1737584400 | 2.7795 | 0 | 0.00 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1737498000 | 2.7795 | 0 | 0.00 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1737152400 | 2.7795 | 0 | 0.00 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1737066000 | 2.7795 | 0 | 0.00 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1736979600 | 2.7795 | 0 | 0.00 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1736893200 | 2.7795 | 0 | 0.00 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1736806800 | 2.7795 | 0 | 0.00 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1736547600 | 2.7795 | 0 | 0.00 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1736374800 | 2.7795 | 0 | 0.00 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1736288400 | 2.7795 | 0 | 0.00 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1736202000 | 2.7795 | 0 | 0.00 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1735942800 | 2.7795 | 0 | 0.00 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1735856400 | 2.7795 | 0 | 0.00 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1735683600 | 2.7795 | 0 | 0.00 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1735597200 | 2.7795 | 0 | 0.00 | 2.7795 | 2.7795 | 2.7795 | 0 |
| 1735338000 | 2.7795 | -0.01 | -0.38 | 2.7795 | 2.7795 | 2.7795 | 360 |
| 1735251600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1735078800 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1734992400 | 2.79 | -0.04 | -1.41 | 2.79 | 2.79 | 2.79 | 1500 |
| 1734733200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1734646800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1734560400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1734474000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1734387600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1734128400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1734042000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1733955600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
