Premium
Ayala Pharmaceuticals Inc (CE) (ADXS)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -5.26315789474 | 0.0285 | 0.0375 | 0.027 | 138 | 0.0285 | CS |
| 4 | 0 | 0 | 0.027 | 0.777 | 0.027 | 3201 | 0.0270173 | CS |
| 12 | -5.0E-5 | -0.184842883549 | 0.02705 | 0.777 | 0.026 | 2952 | 0.03818821 | CS |
| 26 | 0.007 | 35 | 0.02 | 0.777 | 0.02 | 2364 | 0.03616716 | CS |
| 52 | -0.573 | -95.5 | 0.6 | 1.49 | 0.0012 | 11025 | 0.6902486 | CS |
| 156 | -0.12 | -81.6326530612 | 0.147 | 4.5 | 0.0012 | 68213 | 0.19407558 | CS |
| 260 | -0.108 | -80 | 0.135 | 4.99 | 0.0012 | 150678 | 0.17595246 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.027 | -0.0015 | -5.26 | 0.03 | 0.34 | 0.027 | 10828 |
| 1738103220 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1738016820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737757620 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1737671220 | 0.0285 | 0.0015 | 5.56 | 0.0285 | 0.0285 | 0.0285 | 138 |
| 1737584940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737498540 | 0.027 | 0 | 0.00 | 0.4485 | 0.4485 | 0.027 | 759 |
| 1737152880 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 184 |
| 1737066120 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736979720 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 308 |
| 1736893380 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1179 |
| 1736806920 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736547720 | 0.027 | -0.003 | -10.00 | 0.0285 | 0.0285 | 0.027 | 30041 |
| 1736375340 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.03 | 134 |
| 1736288940 | 0.027 | 0 | 0.00 | 0.027 | 0.777 | 0.027 | 285 |
| 1736202360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1688 |
| 1735942980 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 240 |
| 1735856700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 255 |
| 1735683960 | 0.027 | 0 | 0.00 | 0.027 | 0.067 | 0.027 | 2555 |
| 1735597740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 2932 |
| 1735338000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 2668 |
| 1735252020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 758 |
| 1735078200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 545 |
| 1734992400 | 0.027 | 0 | 0.00 | 0.1051 | 0.1051 | 0.027 | 932 |
| 1734733200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1121 |
| 1734646800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 579 |
| 1734560940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 725 |
| 1734474360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 900 |
| 1734388140 | 0.027 | 0 | 0.00 | 0.1051 | 0.1051 | 0.027 | 1420 |
| 1734128940 | 0.027 | -5.0E-5 | -0.18 | 0.027 | 0.027 | 0.027 | 240 |
| 1734042480 | 0.02705 | 5.0E-5 | 0.19 | 0.1051 | 0.1051 | 0.027 | 3187 |
| 1733955900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 230 |
| 1733869200 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 23552 |
| 1733782800 | 0.027 | -5.0E-5 | -0.18 | 0.027 | 0.067 | 0.027 | 8689 |
| 1733523600 | 0.02705 | 0 | 0.00 | 0.027 | 0.02705 | 0.027 | 2248 |
| 1733437500 | 0.02705 | 5.0E-5 | 0.19 | 0.027 | 0.02705 | 0.027 | 1425 |
| 1733350980 | 0.027 | -0.0781 | -74.31 | 0.027 | 0.027 | 0.027 | 1543 |
| 1733264580 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 0 |
| 1733178180 | 0.1051 | 0.0781 | 289.26 | 0.1051 | 0.1051 | 0.075 | 15952 |
| 1732918200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 693 |
| 1732746540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 4761 |
| 1732659600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732573200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732314000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 4040 |
| 1732228140 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1732141740 | 0.027 | -0.0781 | -74.31 | 0.027 | 0.027 | 0.027 | 1573 |
| 1732055040 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 0 |
| 1731968640 | 0.1051 | 0.0781 | 289.26 | 0.027 | 0.1051 | 0.027 | 1882 |
| 1731709260 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 624 |
| 1731622800 | 0.027 | -0.003 | -10.00 | 0.1051 | 0.1051 | 0.027 | 739 |
| 1731536880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731450480 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.027 | 2416 |
| 1731363600 | 0.027 | -0.0781 | -74.31 | 0.027 | 0.027 | 0.027 | 472 |
| 1731104400 | 0.1051 | 0.07805 | 288.54 | 0.1051 | 0.1051 | 0.1051 | 244 |
| 1731018540 | 0.02705 | 5.0E-5 | 0.19 | 0.02705 | 0.02705 | 0.027 | 785 |
| 1730931600 | 0.027 | -5.0E-5 | -0.18 | 0.02705 | 0.02705 | 0.027 | 1290 |
| 1730845680 | 0.02705 | 0 | 0.00 | 0.02705 | 0.02705 | 0.02705 | 1993 |
| 1730759160 | 0.02705 | -5.0E-5 | -0.18 | 0.02705 | 0.02705 | 0.02705 | 283 |
| 1730496300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1730409900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1730323500 | 0.0271 | 0.0001 | 0.37 | 0.0271 | 0.0271 | 0.0271 | 603 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
