Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0781 | -74.3101807802 | 0.1051 | 0.1051 | 0.027 | 1205 | 0.05750731 | CS |
| 4 | 0 | 0 | 0.027 | 0.1051 | 0.027 | 1352 | 0.03687377 | CS |
| 12 | 0.007 | 35 | 0.02 | 0.1051 | 0.02 | 1390 | 0.04522291 | CS |
| 26 | -0.273 | -91 | 0.3 | 0.3196 | 0.0012 | 4511 | 0.18415941 | CS |
| 52 | -0.763 | -96.582278481 | 0.79 | 1.49 | 0.0012 | 11795 | 0.7146646 | CS |
| 156 | -4.963 | -99.4589178357 | 4.99 | 4.99 | 0.0012 | 158729 | 0.17610268 | CS |
| 260 | -0.108 | -80 | 0.135 | 4.99 | 0.0012 | 158030 | 0.17610268 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.027 | -0.0781 | -74.31 | 0.027 | 0.027 | 0.027 | 1573 |
| 1732055040 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 0 |
| 1731968640 | 0.1051 | 0.0781 | 289.26 | 0.027 | 0.1051 | 0.027 | 1882 |
| 1731709260 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 624 |
| 1731622800 | 0.027 | -0.003 | -10.00 | 0.1051 | 0.1051 | 0.027 | 739 |
| 1731536880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731450480 | 0.03 | 0.003 | 11.11 | 0.027 | 0.03 | 0.027 | 2416 |
| 1731363600 | 0.027 | -0.0781 | -74.31 | 0.027 | 0.027 | 0.027 | 472 |
| 1731104400 | 0.1051 | 0.07805 | 288.54 | 0.1051 | 0.1051 | 0.1051 | 244 |
| 1731018540 | 0.02705 | 5.0E-5 | 0.19 | 0.02705 | 0.02705 | 0.027 | 785 |
| 1730931600 | 0.027 | -5.0E-5 | -0.18 | 0.02705 | 0.02705 | 0.027 | 1290 |
| 1730845680 | 0.02705 | 0 | 0.00 | 0.02705 | 0.02705 | 0.02705 | 1993 |
| 1730759160 | 0.02705 | -5.0E-5 | -0.18 | 0.02705 | 0.02705 | 0.02705 | 283 |
| 1730496300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1730409900 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1730323500 | 0.0271 | 0.0001 | 0.37 | 0.0271 | 0.0271 | 0.0271 | 603 |
| 1730237280 | 0.027 | -0.0305 | -53.04 | 0.027 | 0.02705 | 0.027 | 4668 |
| 1730150700 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729891500 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729805100 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729718700 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729632300 | 0.0575 | 0.0305 | 112.96 | 0.0575 | 0.0575 | 0.0575 | 2405 |
| 1729545600 | 0.027 | 0 | 0.00 | 0.1051 | 0.1051 | 0.027 | 274 |
| 1729286400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 1471 |
| 1729200360 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1729113960 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 463 |
| 1729027200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728940800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728681600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728595200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728508800 | 0.027 | -0.0781 | -74.31 | 0.027 | 0.027 | 0.027 | 5499 |
| 1728422400 | 0.1051 | 0 | 0.00 | 0.1051 | 0.1051 | 0.1051 | 0 |
| 1728336000 | 0.1051 | 0.0156 | 17.43 | 0.09005 | 0.1051 | 0.09005 | 2814 |
| 1728076800 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1727990400 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1727904000 | 0.0895 | 0.0625 | 231.48 | 0.0465 | 0.0895 | 0.0465 | 3931 |
| 1727818140 | 0.027 | -0.0781 | -74.31 | 0.027 | 0.027 | 0.027 | 391 |
| 1727731380 | 0.1051 | 0.0584 | 125.05 | 0.027 | 0.1051 | 0.027 | 650 |
| 1727472600 | 0.0467 | 0 | 0.00 | 0.0467 | 0.0467 | 0.0467 | 0 |
| 1727386200 | 0.0467 | 0.0257 | 122.38 | 0.027 | 0.0467 | 0.027 | 1247 |
| 1727299200 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 2818 |
| 1727213340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727126940 | 0.02 | -0.08105 | -80.21 | 0.02 | 0.02 | 0.02 | 1542 |
| 1726867620 | 0.10105 | 0 | 0.00 | 0.10105 | 0.10105 | 0.10105 | 0 |
| 1726781220 | 0.10105 | 0.08105 | 405.25 | 0.021 | 0.10105 | 0.021 | 3084 |
| 1726694640 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726608240 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 180 |
| 1726521720 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 117 |
| 1726262940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 331 |
| 1726176540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 956 |
| 1726089900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726003500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 537 |
| 1725917160 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1047 |
| 1725658020 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 206 |
| 1725571440 | 0.02 | 0 | 0.00 | 0.0202 | 0.0202 | 0.02 | 598 |
| 1725485040 | 0.02 | 0 | 0.00 | 0.0202 | 0.0202 | 0.02 | 519 |
| 1725398880 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2522 |
| 1725053340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 265 |
| 1724966760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724880360 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2004 |
| 1724794080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 504 |
| 1724707740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 507 |
| 1724448480 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 225 |
| 1724361600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1724275200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
