Premium
Adyton Resources Corporation (PK) (ADYRF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0464 | 58.1453634085 | 0.0798 | 0.1262 | 0.0798 | 608 | 0.12527945 | CS |
| 26 | 0.0372 | 41.797752809 | 0.089 | 0.1262 | 0.03 | 2364 | 0.07477238 | CS |
| 52 | 0.1142 | 951.666666667 | 0.012 | 0.13 | 0.012 | 9004 | 0.05534711 | CS |
| 156 | 0.0947 | 300.634920635 | 0.0315 | 0.13 | 0.004 | 12407 | 0.03611273 | CS |
| 260 | 0.055 | 77.2471910112 | 0.0712 | 0.13 | 0.004 | 12664 | 0.03754268 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952300 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1733865900 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1733779500 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1733520300 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1733433900 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1733347500 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1733261100 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1733174700 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1732915500 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1732742700 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1732656300 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1732569900 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1732310700 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1732224300 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1732137900 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1732051500 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1731965100 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1731705900 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1731619500 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1731533100 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1731446700 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1731360300 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1731101100 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1731014700 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1730928300 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1730841900 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1730755500 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1730496300 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1730409900 | 0.1262 | 0 | 0.00 | 0.1262 | 0.1262 | 0.1262 | 0 |
| 1730323500 | 0.1262 | 0.0012 | 0.96 | 0.1262 | 0.1262 | 0.1262 | 425 |
| 1730237160 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1730150760 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729891560 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729805160 | 0.125 | 0.0452 | 56.64 | 0.125 | 0.125 | 0.125 | 1400 |
| 1729719000 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1729632600 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1729546200 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1729287000 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1729200600 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1729114200 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1729027800 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1728941400 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1728682200 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1728595800 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1728509400 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1728423000 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1728336600 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1728077400 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1727991000 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1727904600 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1727818200 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1727731800 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1727472600 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1727386200 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1727274600 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1727188200 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1727101800 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1726842600 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1726756200 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1726669800 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1726583400 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1726497000 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1726237800 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1726151400 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
