Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.72 | 34 | 8 | 10.72 | 8 | 701 | 10.13950036 | CS |
| 26 | 2.72 | 34 | 8 | 10.72 | 8 | 701 | 10.13950036 | CS |
| 52 | 2.72 | 34 | 8 | 10.72 | 8 | 701 | 10.13950036 | CS |
| 156 | 2.72 | 34 | 8 | 10.72 | 8 | 701 | 10.13950036 | CS |
| 260 | 2.72 | 34 | 8 | 10.72 | 8 | 701 | 10.13950036 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737066480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736980080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736893680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736807280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736548080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736375280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736288880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1736202480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735943280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735856880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735684080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735597680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735338480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735252080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735079280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734992880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734733680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734647280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734560880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734474480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734388080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734128880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734042480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733956080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733869680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733783280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733524080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733437680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733351280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733264880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1733178480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732919280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732746480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732660080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732573680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732314480 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732228080 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732141680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1732055280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731968880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731709680 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731623280 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731536880 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1731450480 | 10.72 | 2.72 | 34.00 | 10.72 | 10.72 | 10.72 | 1102 |
| 1731364080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731104880 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731018480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730932080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
