Premium
Aedifica Sicafi (PK) (AEDFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 70.71 | 70.71 | 70.71 | 323 | 70.71 | CS |
| 12 | 8.21 | 13.136 | 62.5 | 70.71 | 62.5 | 206 | 66.79098706 | CS |
| 26 | 12.885 | 22.2827496757 | 57.825 | 70.71 | 57.825 | 211 | 64.39793001 | CS |
| 52 | 8.71 | 14.0483870968 | 62 | 71.75 | 57.825 | 268 | 66.17729264 | CS |
| 156 | -47.29 | -40.0762711864 | 118 | 118 | 56 | 360 | 78.39039672 | CS |
| 260 | -28.29 | -28.5757575758 | 99 | 146 | 56 | 317 | 88.24851433 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875320 | 70.71 | 0 | 0.00 | 70.71 | 70.71 | 70.71 | 0 |
| 1745616120 | 70.71 | 0 | 0.00 | 70.71 | 70.71 | 70.71 | 0 |
| 1745529720 | 70.71 | 0 | 0.00 | 70.71 | 70.71 | 70.71 | 0 |
| 1745443320 | 70.71 | 0 | 0.00 | 70.71 | 70.71 | 70.71 | 0 |
| 1745356920 | 70.71 | 0 | 0.00 | 70.71 | 70.71 | 70.71 | 0 |
| 1745270520 | 70.71 | 0 | 0.00 | 70.71 | 70.71 | 70.71 | 0 |
| 1744924920 | 70.71 | 0 | 0.00 | 70.71 | 70.71 | 70.71 | 0 |
| 1744838520 | 70.71 | 0 | 0.00 | 70.71 | 70.71 | 70.71 | 0 |
| 1744752120 | 70.71 | 0 | 0.00 | 70.71 | 70.71 | 70.71 | 0 |
| 1744665720 | 70.71 | 0 | 0.00 | 70.71 | 70.71 | 70.71 | 0 |
| 1744406520 | 70.71 | 0 | 0.00 | 70.71 | 70.71 | 70.71 | 0 |
| 1744320120 | 70.71 | 8.21 | 13.14 | 70.71 | 70.71 | 70.71 | 323 |
| 1744234200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1744147800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1744061400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1743802200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1743715800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1743629400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1743543000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1743456600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1743197400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1743111000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1743024600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1742938200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1742851800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1742592600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1742506200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1742419800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1742333400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5 |
| 1742250540 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741991340 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741904940 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741818540 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741732140 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741645740 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741386540 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741300140 | 62.5 | 4.68 | 8.08 | 62.5 | 62.5 | 62.5 | 290 |
| 1741181400 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1741095000 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1741008600 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1740749400 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1740663000 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1740576600 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1740490200 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1740403800 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1740144600 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1740058200 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1739971800 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1739885400 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1739539800 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1739453400 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1739367000 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1739280600 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1739194200 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1738935000 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1738848600 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1738762200 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1738675800 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1738589400 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1738330200 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1738243800 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
| 1738157400 | 57.825 | 0 | 0.00 | 57.825 | 57.825 | 57.825 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
