Premium
Aegon Ltd (PK) (AEGOF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.43 | 7.2268907563 | 5.95 | 6.38 | 5.95 | 310 | 6.03266559 | CS |
| 26 | 0.83 | 14.954954955 | 5.55 | 6.65 | 5.55 | 1172 | 6.13311674 | CS |
| 52 | 0.520601 | 8.88488734083 | 5.859399 | 7.1 | 5.55 | 924 | 6.24980546 | CS |
| 156 | 0.95 | 17.4953959484 | 5.43 | 7.1 | 3.9303 | 10643 | 5.40483352 | CS |
| 260 | 3.705 | 138.504672897 | 2.675 | 7.1 | 1.8608 | 55681 | 4.14510956 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386120 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1741299720 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1741213320 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1741126920 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1741040520 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1740781320 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1740694920 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1740608520 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1740522120 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1740435720 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1740176520 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1740090120 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1740003720 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1739917320 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1739571720 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1739485320 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1739398920 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1739312520 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1739226120 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738966920 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738880520 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738794120 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738707720 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738621320 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738362120 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738275720 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738189320 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738102920 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1738016520 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1737757320 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1737670920 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1737584520 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1737498120 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1737152520 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1737066120 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1736979720 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1736893320 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1736806920 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1736547720 | 6.38 | 0.43 | 7.23 | 6.38 | 6.38 | 6.38 | 119 |
| 1736375340 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736288940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1736202540 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735943340 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735856940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735684140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735597740 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735338540 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735252140 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1735079340 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734992940 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734733740 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734647340 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1734560940 | 5.95 | -0.34 | -5.33 | 5.95 | 5.95 | 5.95 | 500 |
| 1734474000 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1734387600 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1734128400 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1734042000 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1733955600 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1733869200 | 6.285 | 0.35 | 5.81 | 6.32 | 6.32 | 6.285 | 2814 |
| 1733754600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
