Premium
Aem Holdings Ltd (PK) (AEMFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.65604 | 0.65604 | 0.65604 | 211 | 0.65604 | CS |
| 12 | 0 | 0 | 0.65604 | 0.65604 | 0.65604 | 211 | 0.65604 | CS |
| 26 | -1.56396 | -70.4486486486 | 2.22 | 2.22 | 0.65604 | 241 | 0.91857231 | CS |
| 52 | -1.56396 | -70.4486486486 | 2.22 | 2.22 | 0.65604 | 145 | 1.01845164 | CS |
| 156 | -1.56396 | -70.4486486486 | 2.22 | 2.22 | 0.65604 | 145 | 1.01845164 | CS |
| 260 | -1.85956 | -73.9211321355 | 2.5156 | 2.5156 | 0.65604 | 3255 | 2.45567359 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.65604 | 0 | 0.00 | 0.65604 | 0.65604 | 0.65604 | 0 |
| 1735078800 | 0.65604 | 0 | 0.00 | 0.65604 | 0.65604 | 0.65604 | 0 |
| 1734992400 | 0.65604 | 0 | 0.00 | 0.65604 | 0.65604 | 0.65604 | 0 |
| 1734733200 | 0.65604 | 0 | 0.00 | 0.65604 | 0.65604 | 0.65604 | 0 |
| 1734646800 | 0.65604 | 0 | 0.00 | 0.65604 | 0.65604 | 0.65604 | 0 |
| 1734560400 | 0.65604 | 0 | 0.00 | 0.65604 | 0.65604 | 0.65604 | 0 |
| 1734474000 | 0.65604 | 0 | 0.00 | 0.65604 | 0.65604 | 0.65604 | 0 |
| 1734387600 | 0.65604 | 0 | 0.00 | 0.65604 | 0.65604 | 0.65604 | 0 |
| 1734128400 | 0.65604 | 0 | 0.00 | 0.65604 | 0.65604 | 0.65604 | 0 |
| 1734042000 | 0.65604 | 0 | 0.00 | 0.65604 | 0.65604 | 0.65604 | 0 |
| 1733955600 | 0.65604 | 0 | 0.00 | 0.65604 | 0.65604 | 0.65604 | 0 |
| 1733869200 | 0.65604 | 0 | 0.00 | 0.65604 | 0.65604 | 0.65604 | 0 |
| 1733782800 | 0.65604 | 0 | 0.00 | 0.65604 | 0.65604 | 0.65604 | 0 |
| 1733523600 | 0.65604 | -0.38461 | -36.96 | 0.65604 | 0.65604 | 0.65604 | 211 |
| 1733434200 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1733347800 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1733261400 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1733175000 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1732915800 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1732743000 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1732656600 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1732570200 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1732311000 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1732224600 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1732138200 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1732051800 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1731965400 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1731706200 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1731619800 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1731533400 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1731447000 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1731360600 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1731101400 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1731015000 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1730928600 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1730842200 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1730755800 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1730496600 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1730410200 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1730323800 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1730237400 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1730151000 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1729891800 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1729805400 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1729719000 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1729632600 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1729546200 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1729287000 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1729200600 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1729114200 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1729027800 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1728941400 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1728682200 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1728595800 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1728509400 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1728423000 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1728336600 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1728077400 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1727991000 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1727904600 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1727818200 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1727731800 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
| 1727472600 | 1.04065 | 0 | 0.00 | 1.04065 | 1.04065 | 1.04065 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
