Premium
AEON REIT Investment Corporation (PK) (AEORF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 17.642 | 2.21610893378 | 796.08 | 813.722 | 796.08 | 1 | 804.901 | CS |
| 26 | 810.722 | 27024.0666667 | 3 | 813.722 | 3 | 1 | 804.901 | CS |
| 52 | 810.722 | 27024.0666667 | 3 | 813.722 | 3 | 0 | 804.901 | CS |
| 156 | 810.722 | 27024.0666667 | 3 | 813.722 | 3 | 0 | 804.901 | CS |
| 260 | 810.722 | 27024.0666667 | 3 | 813.722 | 3 | 0 | 804.901 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741299600 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741213200 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741126800 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1741040400 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740781200 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740694800 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740608400 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740522000 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740435600 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740176400 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740090000 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1740003600 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739917200 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739571600 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739485200 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739398800 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739312400 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1739226000 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738966800 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738880400 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738794000 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738707600 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738621200 | 813.722 | 0 | 0.00 | 813.722 | 813.722 | 813.722 | 0 |
| 1738362000 | 813.722 | 17.64 | 2.22 | 813.722 | 813.722 | 813.722 | 1 |
| 1738275780 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1738189380 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1738102980 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1738016580 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737757380 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737670980 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737584580 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737498180 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737152580 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1737066180 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736979780 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736893380 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736806980 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736547780 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736374980 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736288580 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1736202180 | 796.08 | 0 | 0.00 | 796.08 | 796.08 | 796.08 | 0 |
| 1735942980 | 796.08 | 793.08 | 26,436.00 | 796.08 | 796.08 | 796.08 | 1 |
| 1735828200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735655400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735569000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735309800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735223400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735050600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734964200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734705000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734618600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734532200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734445800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734359400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734100200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734013800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733927400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733841000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
