Premium
Aeroports de Paris Adp (PK) (AEOXF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.41 | 1.22875816993 | 114.75 | 116.16 | 114.75 | 32 | 114.86190476 | CS |
| 12 | -4.865 | -4.01983061351 | 121.025 | 126.39 | 109.72 | 281 | 113.02177273 | CS |
| 26 | -5.44 | -4.47368421053 | 121.6 | 135.05 | 109.72 | 103 | 114.80442294 | CS |
| 52 | -15.84 | -12 | 132 | 143.19 | 109.72 | 153 | 128.29669064 | CS |
| 156 | -23.84 | -17.0285714286 | 140 | 157 | 109.72 | 183 | 134.23607813 | CS |
| 260 | -78.1569 | -40.2213600567 | 194.3169 | 194.3169 | 78.595354 | 284 | 128.27680774 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735252140 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735079340 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734992940 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734733740 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734647340 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734560940 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734474540 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734388140 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734128940 | 116.16 | 1.41 | 1.23 | 116.16 | 116.16 | 116.16 | 5 |
| 1734042300 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733955900 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733869500 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733783100 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733523900 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733437500 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733351100 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733264700 | 114.75 | 0.55 | 0.48 | 114.75 | 114.75 | 114.75 | 58 |
| 1733178540 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1732919340 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1732746540 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1732660140 | 114.2 | 1.36 | 1.20 | 115.05 | 115.05 | 114.2 | 1695 |
| 1732573200 | 112.845 | 0 | 0.00 | 112.845 | 112.845 | 112.845 | 0 |
| 1732314000 | 112.845 | -0.91 | -0.80 | 112.845 | 112.845 | 112.845 | 21 |
| 1732227600 | 113.75 | 0 | 0.00 | 113.75 | 113.75 | 113.75 | 0 |
| 1732141200 | 113.75 | 0 | 0.00 | 113.75 | 113.75 | 113.75 | 0 |
| 1732054800 | 113.75 | 4.03 | 3.67 | 113.75 | 113.75 | 113.75 | 17 |
| 1731968880 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1731709680 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1731623280 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1731536880 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1731450480 | 109.72 | -6.58 | -5.66 | 112.92 | 112.92 | 109.72 | 700 |
| 1731364080 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1731104880 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1731018480 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1730932080 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1730845680 | 116.3 | -3.51 | -2.93 | 116.3 | 116.3 | 116.3 | 23 |
| 1730755500 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1730496300 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1730409900 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1730323500 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1730237100 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1730150700 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729891500 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729805100 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729718700 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729632300 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729545900 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729286700 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729200300 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729113900 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1729027500 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1728941100 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1728681900 | 119.81 | -6.58 | -5.21 | 119.81 | 119.81 | 119.81 | 5 |
| 1728595620 | 126.39 | 0 | 0.00 | 126.39 | 126.39 | 126.39 | 0 |
| 1728509220 | 126.39 | 0 | 0.00 | 126.39 | 126.39 | 126.39 | 0 |
| 1728422820 | 126.39 | 0 | 0.00 | 126.39 | 126.39 | 126.39 | 0 |
| 1728336420 | 126.39 | 0 | 0.00 | 126.39 | 126.39 | 126.39 | 0 |
| 1728077220 | 126.39 | 1.99 | 1.60 | 121.025 | 126.39 | 121.025 | 6 |
| 1727990400 | 124.4 | 0 | 0.00 | 124.4 | 124.4 | 124.4 | 0 |
| 1727904000 | 124.4 | 0.18 | 0.14 | 124.4 | 124.4 | 124.4 | 1 |
| 1727818200 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1727731800 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
| 1727472600 | 124.22 | 0 | 0.00 | 124.22 | 124.22 | 124.22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
