Premium
Aeroports de Paris Adp (PK) (AEOXF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.365 | 1.21322549107 | 112.51 | 114.05 | 107.2201 | 335 | 112.75893894 | CS |
| 12 | 0.955 | 0.845731491321 | 112.92 | 116.16 | 107.2201 | 383 | 112.8806091 | CS |
| 26 | -19.865 | -14.8534469867 | 133.74 | 135.05 | 107.2201 | 157 | 114.11714114 | CS |
| 52 | -18.125 | -13.7310606061 | 132 | 143.19 | 107.2201 | 174 | 126.58476631 | CS |
| 156 | -19.125 | -14.3796992481 | 133 | 157 | 107.2201 | 189 | 133.10471852 | CS |
| 260 | -57.4523 | -33.5336516714 | 171.3273 | 180 | 78.595354 | 283 | 127.48146902 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738103280 | 113.875 | 0 | 0.00 | 113.875 | 113.875 | 113.875 | 0 |
| 1738016880 | 113.875 | 0 | 0.00 | 113.875 | 113.875 | 113.875 | 0 |
| 1737757680 | 113.875 | 0 | 0.00 | 113.875 | 113.875 | 113.875 | 0 |
| 1737671280 | 113.875 | 0 | 0.00 | 113.875 | 113.875 | 113.875 | 0 |
| 1737584880 | 113.875 | 0 | 0.00 | 113.875 | 113.875 | 113.875 | 0 |
| 1737498480 | 113.875 | 0 | 0.00 | 113.875 | 113.875 | 113.875 | 0 |
| 1737152880 | 113.875 | 6.65 | 6.21 | 110.54 | 113.875 | 110.54 | 250 |
| 1737066120 | 107.2201 | 0 | 0.00 | 107.2201 | 107.2201 | 107.2201 | 0 |
| 1736979720 | 107.2201 | -6.83 | -5.99 | 107.2201 | 107.2201 | 107.2201 | 3 |
| 1736893740 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1736807340 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1736548140 | 114.05 | 0 | 0.00 | 114.05 | 114.05 | 114.05 | 0 |
| 1736375340 | 114.05 | 1.54 | 1.37 | 114.05 | 114.05 | 114.05 | 5 |
| 1736288700 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1736202300 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1735943100 | 112.51 | 0 | 0.00 | 112.51 | 112.51 | 112.51 | 0 |
| 1735856700 | 112.51 | -3.65 | -3.14 | 112.51 | 112.51 | 112.51 | 1080 |
| 1735684140 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735597740 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735338540 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735252140 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735079340 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734992940 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734733740 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734647340 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734560940 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734474540 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734388140 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734128940 | 116.16 | 1.41 | 1.23 | 116.16 | 116.16 | 116.16 | 5 |
| 1734042300 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733955900 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733869500 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733783100 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733523900 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733437500 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733351100 | 114.75 | 0 | 0.00 | 114.75 | 114.75 | 114.75 | 0 |
| 1733264700 | 114.75 | 0.55 | 0.48 | 114.75 | 114.75 | 114.75 | 58 |
| 1733178540 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1732919340 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1732746540 | 114.2 | 0 | 0.00 | 114.2 | 114.2 | 114.2 | 0 |
| 1732660140 | 114.2 | 1.36 | 1.20 | 115.05 | 115.05 | 114.2 | 1695 |
| 1732573200 | 112.845 | 0 | 0.00 | 112.845 | 112.845 | 112.845 | 0 |
| 1732314000 | 112.845 | -0.91 | -0.80 | 112.845 | 112.845 | 112.845 | 21 |
| 1732227600 | 113.75 | 0 | 0.00 | 113.75 | 113.75 | 113.75 | 0 |
| 1732141200 | 113.75 | 0 | 0.00 | 113.75 | 113.75 | 113.75 | 0 |
| 1732054800 | 113.75 | 4.03 | 3.67 | 113.75 | 113.75 | 113.75 | 17 |
| 1731968880 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1731709680 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1731623280 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1731536880 | 109.72 | 0 | 0.00 | 109.72 | 109.72 | 109.72 | 0 |
| 1731450480 | 109.72 | -6.58 | -5.66 | 112.92 | 112.92 | 109.72 | 700 |
| 1731364080 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1731104880 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1731018480 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1730932080 | 116.3 | 0 | 0.00 | 116.3 | 116.3 | 116.3 | 0 |
| 1730845680 | 116.3 | -3.51 | -2.93 | 116.3 | 116.3 | 116.3 | 23 |
| 1730730600 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1730471400 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1730385000 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1730298600 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
| 1730212200 | 119.81 | 0 | 0.00 | 119.81 | 119.81 | 119.81 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
