Premium
Atos Sa Ex Amime Sa Puteaux (PK) (AEXAF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00045 | -16.0714285714 | 0.0028 | 0.003 | 0.0022 | 3440159 | 0.0025536 | CS |
| 4 | 0.0002 | 9.3023255814 | 0.00215 | 0.003 | 0.0018 | 3965286 | 0.0024449 | CS |
| 12 | -0.29735 | -99.2158825492 | 0.2997 | 1.14261 | 0.0018 | 5668662 | 0.0031159 | CS |
| 26 | -0.95585 | -99.7547484867 | 0.9582 | 1.14261 | 0.0018 | 3883448 | 0.00327417 | CS |
| 52 | -3.10765 | -99.924437299 | 3.11 | 3.11 | 0.0018 | 2056209 | 0.0052258 | CS |
| 156 | -36.99765 | -99.9936486486 | 37 | 37 | 0.0018 | 1163546 | 0.01147811 | CS |
| 260 | -88.108431 | -99.997332903 | 88.110781 | 89.5 | 0.0018 | 723010 | 0.06732636 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.00235 | 5.0E-5 | 2.17 | 0.0025 | 0.0025 | 0.0023 | 4661360 |
| 1738880400 | 0.0023 | -0.0002 | -8.00 | 0.0028 | 0.0028 | 0.0022 | 1085000 |
| 1738794000 | 0.0025 | -0.0001 | -3.85 | 0.0026 | 0.0026 | 0.0023 | 1320100 |
| 1738708080 | 0.0026 | 0.0002001 | 8.34 | 0.0028 | 0.003 | 0.0023 | 9592300 |
| 1738621740 | 0.0023999 | -0.00025 | -9.43 | 0.00245 | 0.00265 | 0.0023999 | 2403395 |
| 1738362000 | 0.00265 | 0.0003 | 12.77 | 0.0028 | 0.0028 | 0.0023 | 2800000 |
| 1738276080 | 0.00235 | 5.0E-5 | 2.17 | 0.0026 | 0.0026 | 0.00235 | 20276909 |
| 1738189740 | 0.0023 | 0 | 0.00 | 0.0022 | 0.003 | 0.0021 | 1644999 |
| 1738103280 | 0.0023 | -0.00025 | -9.80 | 0.0028 | 0.0028999 | 0.0023 | 6262268 |
| 1738016820 | 0.00255 | -0.00015 | -5.56 | 0.0025 | 0.0028 | 0.0025 | 557166 |
| 1737757440 | 0.0027 | 0.00025 | 10.20 | 0.0023999 | 0.003 | 0.0023999 | 1998866 |
| 1737671220 | 0.00245 | -0.00015 | -5.77 | 0.00216 | 0.00245 | 0.00216 | 446000 |
| 1737584640 | 0.0026 | 0.0004 | 18.18 | 0.0022 | 0.0028999 | 0.0018 | 581000 |
| 1737498540 | 0.0022 | -0.0005 | -18.52 | 0.0022 | 0.0027 | 0.00204 | 2241788 |
| 1737152880 | 0.0027 | 0.0004 | 17.39 | 0.0022 | 0.0028 | 0.002 | 3890654 |
| 1737066420 | 0.0023 | -5.0E-5 | -2.13 | 0.0022 | 0.0023999 | 0.0022 | 1183008 |
| 1736979720 | 0.00235 | -5.0E-5 | -2.08 | 0.0023 | 0.0023999 | 0.0022 | 2079666 |
| 1736893380 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 1664623 |
| 1736806800 | 0.0023999 | -0.0002 | -7.69 | 0.0023999 | 0.0023999 | 0.0021 | 9177201 |
| 1736547720 | 0.0026 | 0.0003 | 13.04 | 0.00215 | 0.0026 | 0.002 | 6135500 |
| 1736375340 | 0.0023 | -0.0001 | -4.17 | 0.0023999 | 0.0023999 | 0.0021 | 12406593 |
| 1736288940 | 0.0023999 | -0.0004 | -14.29 | 0.0025 | 0.0027 | 0.0021 | 7372490 |
| 1736202360 | 0.0028 | -0.0001 | -3.45 | 0.00365 | 0.0038 | 0.0025 | 11733051 |
| 1735942980 | 0.0028999 | 0.0001 | 3.57 | 0.003 | 0.0036 | 0.0025 | 12300298 |
| 1735856700 | 0.0028 | -0.0003 | -9.68 | 0.004 | 0.004 | 0.0025 | 24874370 |
| 1735683960 | 0.0031 | -0.0007 | -18.42 | 0.0036 | 0.004 | 0.0028999 | 6395258 |
| 1735597740 | 0.0038 | 0.0007 | 22.58 | 0.0031 | 0.0038 | 0.0025 | 14347906 |
| 1735338000 | 0.0031 | -0.0001 | -3.13 | 0.0035 | 0.0039 | 0.0028 | 10341944 |
| 1735252020 | 0.0032 | 0.0004 | 14.29 | 0.0031 | 0.0044 | 0.00295 | 7453813 |
| 1735078200 | 0.0028 | -0.0005 | -15.15 | 0.0034 | 0.0036 | 0.0028 | 5657669 |
| 1734992400 | 0.0033 | 0.0003 | 10.00 | 0.0023999 | 0.0051 | 0.0022399 | 5708515 |
| 1734733200 | 0.003 | 0.0002 | 7.14 | 0.00268 | 0.003 | 0.0022 | 5415405 |
| 1734646800 | 0.0028 | -0.00035 | -11.11 | 0.00258 | 0.0032 | 0.002 | 23503805 |
| 1734560940 | 0.00315 | 0.00115 | 57.50 | 0.0023999 | 0.0033 | 0.002 | 15559484 |
| 1734474360 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0026 | 0.002 | 9002534 |
| 1734388140 | 0.0021 | -0.0006 | -22.22 | 0.0027 | 0.0027 | 0.002075 | 8162599 |
| 1734128940 | 0.0027 | -0.0005 | -15.63 | 0.0037 | 0.0037 | 0.002 | 7335146 |
| 1734042480 | 0.0032 | 0.0011 | 52.38 | 0.0039 | 0.0039 | 0.00275 | 1837550 |
| 1733955900 | 0.0021 | -0.0006 | -22.22 | 0.0023999 | 0.0023999 | 0.0019 | 2339117 |
| 1733869200 | 0.0027 | -0.0004 | -12.90 | 0.0035 | 0.0035 | 0.0023 | 3441112 |
| 1733782800 | 0.0031 | -0.0019 | -38.00 | 0.0036 | 0.006 | 0.0028 | 8972009 |
| 1733523600 | 0.005 | -0.216 | -97.74 | 0.1381 | 0.1381 | 0.0042 | 3714418 |
| 1733437500 | 0.221 | -0.179 | -44.75 | 0.3243 | 0.3243 | 0.1959 | 22530 |
| 1733350980 | 0.4 | -0.1119 | -21.86 | 0.4166 | 0.447 | 0.4 | 6500 |
| 1733264700 | 0.5119 | -0.26855 | -34.41 | 0.5119 | 0.5119 | 0.5119 | 668 |
| 1733178180 | 0.78045 | -0.04825 | -5.82 | 0.8012 | 0.8012 | 0.72 | 10236 |
| 1732918200 | 0.8287 | -0.2513 | -23.27 | 0.9249 | 0.9249 | 0.7 | 6451 |
| 1732746540 | 1.08 | 0.91 | 544.78 | 1.1426099 | 1.1426099 | 1 | 51421 |
| 1732659600 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1732573200 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1732314000 | 0.1675 | 0.0031 | 1.89 | 0.17 | 0.17 | 0.1675 | 97461 |
| 1732227900 | 0.1644 | -0.1353 | -45.15 | 0.2 | 0.2 | 0.1644 | 19809 |
| 1732141440 | 0.2997 | 0 | 0.00 | 0.2997 | 0.2997 | 0.2997 | 0 |
| 1732055040 | 0.2997 | 0 | 0.00 | 0.2997 | 0.2997 | 0.2997 | 0 |
| 1731968640 | 0.2997 | -0.0704 | -19.02 | 0.2997 | 0.2997 | 0.2997 | 2500 |
| 1731709200 | 0.3701 | 0 | 0.00 | 0.3701 | 0.3701 | 0.3701 | 0 |
| 1731622800 | 0.3701 | -0.0868 | -19.00 | 0.3701 | 0.3701 | 0.3701 | 200 |
| 1731536880 | 0.4569 | 0 | 0.00 | 0.4569 | 0.4569 | 0.4569 | 0 |
| 1731450480 | 0.4569 | -0.27375 | -37.47 | 0.4569 | 0.4569 | 0.4569 | 500 |
| 1731363600 | 0.73065 | 0 | 0.00 | 0.73065 | 0.73065 | 0.73065 | 0 |
| 1731104400 | 0.73065 | 0.01825 | 2.56 | 0.73065 | 0.73065 | 0.73065 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
