Aminex Plc (PK) (AEXFF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0205 | 0.0205 | 0.0205 | 700 | 0.0205 | CS |
12 | 0.0055 | 36.6666666667 | 0.015 | 0.034 | 0.015 | 700 | 0.02316667 | CS |
26 | -0.0095 | -31.6666666667 | 0.03 | 0.034 | 0.015 | 1683 | 0.02857921 | CS |
52 | 0.0115 | 127.777777778 | 0.009 | 0.034 | 0.009 | 14554 | 0.02277426 | CS |
156 | 0.0028 | 15.8192090395 | 0.0177 | 0.034 | 0.008 | 18047 | 0.01493985 | CS |
260 | 0.0005 | 2.5 | 0.02 | 0.034 | 0.003 | 21142 | 0.01365517 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739485740 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739399340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739312940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1739226540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738967340 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738880940 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738794540 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738708140 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
1738621740 | 0.0205 | -0.0135 | -39.71 | 0.0205 | 0.0205 | 0.0205 | 700 |
1738362120 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1738275720 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1738189320 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1738102920 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1738016520 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1737757320 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1737670920 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1737584520 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1737498120 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1737152520 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1737066120 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1736979720 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1736893320 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1736806920 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1736547720 | 0.034 | 0.019 | 126.67 | 0.034 | 0.034 | 0.034 | 700 |
1736374800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736288400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736202000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735942800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735856400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735683600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735597200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735338000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735251600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735078800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734992400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734733200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734646800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734560400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734474000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734387600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734128400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734042000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733955600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733869200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1733782800 | 0.015 | -0.015 | -50.00 | 0.015 | 0.015 | 0.015 | 700 |
1733495400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733409000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733322600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733236200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733149800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732890600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732717800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732631400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732545000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732285800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732199400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732113000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732026600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731940200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731681000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731594600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales