Premium
African Rainbow Minerals Ltd (PK) (AFBOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.2 | 8.2 | 8.2 | 600 | 8.2 | CS |
| 4 | 0.05 | 0.613496932515 | 8.15 | 8.2 | 8.15 | 350 | 8.19285714 | CS |
| 12 | -2.06 | -20.0779727096 | 10.26 | 10.26 | 8.15 | 257 | 8.75659202 | CS |
| 26 | -4 | -32.7868852459 | 12.2 | 12.2 | 8.15 | 195 | 10.1272996 | CS |
| 52 | -1.55 | -15.8974358974 | 9.75 | 12.6 | 8.15 | 462 | 10.64148898 | CS |
| 156 | -6.8 | -45.3333333333 | 15 | 21.45 | 7.47 | 1334 | 14.79753256 | CS |
| 260 | -2.85 | -25.7918552036 | 11.05 | 21.45 | 5 | 1342 | 14.37361149 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736806920 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736547720 | 8.2 | 0.05 | 0.61 | 8.2 | 8.2 | 8.2 | 600 |
| 1736374800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736288400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736202000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735942800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735856400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735683600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735597200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735338000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735251600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735078800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734992400 | 8.15 | -1.63 | -16.62 | 8.15 | 8.15 | 8.15 | 100 |
| 1734729780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734643380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734556980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734470580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734384180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734124980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734038580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733952180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733865780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733779380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733520180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733433780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733347380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733260980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733174580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732915380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732742580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732656180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732569780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732310580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732224180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732137780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732051380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731964980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731705780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731619380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731532980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731446580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731360180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731100980 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731014580 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730928180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730841780 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730755380 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730496180 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1730409780 | 9.775 | -0.49 | -4.73 | 9.775 | 9.775 | 9.775 | 200 |
| 1730323680 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1730237280 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 0 |
| 1730150880 | 10.26 | -0.85 | -7.61 | 10.26 | 10.26 | 10.26 | 127 |
| 1729866600 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729780200 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729693800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729607400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729521000 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729261800 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729175400 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729089000 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1729002600 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
| 1728916200 | 11.105 | 0 | 0.00 | 11.105 | 11.105 | 11.105 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
