Premium
African Rainbow Minerals Ltd (PK) (AFBOF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.07 | 11.07 | 11.07 | 350 | 11.07 | CS |
| 12 | -3.93 | -26.2 | 15 | 15 | 11.07 | 285 | 13.3109328 | CS |
| 26 | -1.43 | -11.44 | 12.5 | 15 | 11.07 | 362 | 12.9183432 | CS |
| 52 | 1.6 | 16.8954593453 | 9.47 | 15 | 9.47 | 260 | 11.97006894 | CS |
| 156 | 0.88 | 8.63591756624 | 10.19 | 15 | 7.47 | 422 | 10.08615492 | CS |
| 260 | -6.31 | -36.3060989643 | 17.38 | 21.45 | 7.47 | 1145 | 14.69440478 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1782941340 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1782854940 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1782768540 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1782509340 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1782422940 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1782336540 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1782250140 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1782163740 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1781818140 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1781731740 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1781645340 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 400 |
| 1781558940 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1781299740 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1781213340 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1781126940 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1781040540 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1780954140 | 11.07 | -3.43 | -23.66 | 11.07 | 11.07 | 11.07 | 300 |
| 1780694940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780608540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780522140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780435740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780349340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780090140 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780003740 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1779917340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1779830940 | 14.5 | -0.2 | -1.36 | 13.3 | 14.5 | 13.3 | 1174 |
| 1779484800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1779398400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1779312000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1779225600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1779139200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1778880000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1778793600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1778707200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1778620800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1778534400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1778275200 | 14.7 | -0.3 | -2.00 | 14.7 | 14.7 | 14.7 | 100 |
| 1778189400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778103000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1778016600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777930200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777671000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777584600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777498200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1777411800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10 |
| 1777325400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 10 |
| 1777065900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776979500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776893100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776806700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776720300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776461100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776374700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776288300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776201900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1776115500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775856300 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775769900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1775683500 | 15 | 1 | 7.14 | 15 | 15 | 15 | 100 |
| 1775548800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775462400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
