Premium
African Rainbow Minerals Ltd (PK) (AFBOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.6188 | 8.6188 | 8.6188 | 625 | 8.6188 | CS |
| 4 | 0 | 0 | 8.6188 | 8.6188 | 8.6188 | 625 | 8.6188 | CS |
| 12 | 0.4688 | 5.75214723926 | 8.15 | 8.6188 | 8.15 | 442 | 8.39377358 | CS |
| 26 | -3.5812 | -29.3540983607 | 12.2 | 12.2 | 8.15 | 250 | 8.84147831 | CS |
| 52 | -1.3812 | -13.812 | 10 | 12.6 | 8.15 | 455 | 10.63323437 | CS |
| 156 | -8.2312 | -48.849851632 | 16.85 | 21.45 | 7.47 | 1378 | 14.77334308 | CS |
| 260 | -2.4312 | -22.0018099548 | 11.05 | 21.45 | 5 | 1338 | 14.35867585 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1739485320 | 8.6188 | 0 | 0.00 | 8.6188 | 8.6188 | 8.6188 | 0 |
| 1739398920 | 8.6188 | 0.42 | 5.11 | 8.6188 | 8.6188 | 8.6188 | 625 |
| 1739312520 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1739226120 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738966920 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738880520 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738794120 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738707720 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738621320 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738362120 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738275720 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738189320 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738102920 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1738016520 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737757320 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737670920 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737584520 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737498120 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737152520 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1737066120 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736979720 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736893320 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736806920 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1736547720 | 8.2 | 0.05 | 0.61 | 8.2 | 8.2 | 8.2 | 600 |
| 1736374800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736288400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736202000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735942800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735856400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735683600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735597200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735338000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735251600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1735078800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1734992400 | 8.15 | -1.63 | -16.62 | 8.15 | 8.15 | 8.15 | 100 |
| 1734705000 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734618600 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734532200 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734445800 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734359400 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734100200 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1734013800 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733927400 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733841000 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733754600 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733495400 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733409000 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733322600 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733236200 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1733149800 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732890600 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732717800 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732631400 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732545000 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732285800 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732199400 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732113000 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1732026600 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
| 1731940200 | 9.775 | 0 | 0.00 | 9.775 | 9.775 | 9.775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
