Premium
AmTrust Financial Services Inc (CE) (AFFS)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16.1 | 15.9 | 6733 | 15.93780864 | CS |
| 4 | -0.5 | -3.0303030303 | 16.5 | 16.5 | 15 | 4985 | 16.04293901 | CS |
| 12 | -0.4 | -2.43902439024 | 16.4 | 17 | 15 | 4760 | 16.29574154 | CS |
| 26 | 0.495 | 3.19251854241 | 15.505 | 18.5 | 15 | 3231 | 16.18223897 | CS |
| 52 | 0.9 | 5.96026490066 | 15.1 | 18.5 | 15 | 3033 | 15.98117321 | CS |
| 156 | -3.24 | -16.8399168399 | 19.24 | 21 | 12 | 2833 | 16.39559385 | CS |
| 260 | -5.5 | -25.5813953488 | 21.5 | 23.39 | 12 | 3791 | 18.34377989 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738880400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 3000 |
| 1738794480 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738708080 | 16 | 0 | 0.00 | 16.05 | 16.05 | 16 | 4390 |
| 1738621740 | 16 | 0.1 | 0.63 | 16 | 16.1 | 16 | 2793 |
| 1738362000 | 15.9 | -0.1 | -0.63 | 16 | 16 | 15.9 | 16750 |
| 1738276020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738189620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738103220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1738016820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 4350 |
| 1737757440 | 16 | 0 | 0.00 | 16 | 16 | 16 | 100 |
| 1737671040 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737584640 | 16 | 0 | 0.00 | 16 | 16 | 15.5 | 5165 |
| 1737498540 | 16 | 0.63 | 4.10 | 16 | 16 | 16 | 6800 |
| 1737152880 | 15.37 | -0.93 | -5.71 | 15 | 15.75 | 15 | 1300 |
| 1737066420 | 16.3 | 0.04 | 0.25 | 15.78 | 16.3 | 15.78 | 3189 |
| 1736979720 | 16.26 | -0.14 | -0.85 | 16.399999 | 16.399999 | 16.26 | 4899 |
| 1736893320 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736806920 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736547720 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.399999 | 7080 |
| 1736375340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 2594 |
| 1736288940 | 16.5 | -0.3 | -1.79 | 16.8 | 16.8 | 16.5 | 1500 |
| 1736202180 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1735942980 | 16.8 | 0.3 | 1.82 | 16.8 | 16.8 | 16.8 | 559 |
| 1735856760 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1735683960 | 16.5 | 0.25 | 1.54 | 16.45 | 16.5 | 16 | 24639 |
| 1735597740 | 16.25 | 0.24 | 1.50 | 16.01 | 16.3 | 15.25 | 5456 |
| 1735338000 | 16.01 | -0.39 | -2.38 | 16.399999 | 16.399999 | 16.01 | 4800 |
| 1735252020 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.399999 | 2639 |
| 1735078200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 2000 |
| 1734992400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1300 |
| 1734733740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734647340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734560940 | 16.5 | 0 | 0.00 | 17 | 17 | 16.5 | 4519 |
| 1734474360 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 1700 |
| 1734388140 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 1500 |
| 1734128940 | 16.399999 | 0 | 0.00 | 16.399999 | 16.45 | 16.399999 | 15248 |
| 1734042480 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 1800 |
| 1733955900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.55 | 16.399999 | 9442 |
| 1733869200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1733782800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 3614 |
| 1733523600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 1500 |
| 1733437500 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 4533 |
| 1733350980 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 6600 |
| 1733264700 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 3507 |
| 1733178180 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 6632 |
| 1732918200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.45 | 16.399999 | 2000 |
| 1732746360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732659960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732573560 | 16.399999 | 0 | 0.00 | 16.25 | 16.399999 | 16.25 | 1940 |
| 1732314300 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1732227900 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 6000 |
| 1732141740 | 16.399999 | 0 | 0.00 | 16.5 | 16.5 | 16.399999 | 6100 |
| 1732054800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 6350 |
| 1731968460 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1731709260 | 16.399999 | 0.1 | 0.61 | 16.399999 | 16.399999 | 16.399999 | 2000 |
| 1731622800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731536400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731450000 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731363600 | 16.3 | 0.05 | 0.31 | 16.25 | 16.3 | 16.25 | 2190 |
| 1731104940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
