Premium
AmTrust Financial Services Inc (CE) (AFFT)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.6 | 16.6 | 16.6 | 808 | 16.6 | CS |
| 4 | 0.2 | 1.21951219512 | 16.4 | 17 | 15.01 | 4877 | 16.39648685 | CS |
| 12 | 0.35 | 2.15384615385 | 16.25 | 17 | 15.01 | 3810 | 16.37477553 | CS |
| 26 | 1.05 | 6.75241157556 | 15.55 | 17.95 | 15.01 | 2843 | 16.18837512 | CS |
| 52 | 0.8 | 5.06329113924 | 15.8 | 17.95 | 15.01 | 2531 | 15.9977986 | CS |
| 156 | -2.71 | -14.0341791818 | 19.31 | 20.5 | 14 | 2500 | 16.83995953 | CS |
| 260 | -4.8 | -22.4299065421 | 21.4 | 23.25 | 10.55 | 3443 | 18.94531072 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736375160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736288760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736202360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 615 |
| 1735942980 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 1000 |
| 1735856700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 750 |
| 1735683960 | 16.6 | 1.1 | 7.10 | 15.45 | 16.9 | 15.45 | 16433 |
| 1735597740 | 15.5 | 0.4 | 2.65 | 15.5 | 15.5 | 15.5 | 400 |
| 1735338000 | 15.1 | -1.15 | -7.08 | 15.15 | 15.95 | 15.01 | 3188 |
| 1735252020 | 16.25 | -0.1 | -0.61 | 16.6 | 16.6 | 15.25 | 15679 |
| 1735078200 | 16.35 | 0 | 0.00 | 16.6 | 16.6 | 16.35 | 1300 |
| 1734992400 | 16.35 | 0 | 0.00 | 16.5 | 16.5 | 16.35 | 643 |
| 1734733200 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 0 |
| 1734646800 | 16.35 | -0.25 | -1.51 | 16.6 | 16.6 | 16.35 | 3561 |
| 1734560940 | 16.6 | 0 | 0.00 | 17 | 17 | 16.6 | 3379 |
| 1734474360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 7059 |
| 1734388140 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.6 | 5222 |
| 1734128940 | 16.399999 | 0.05 | 0.31 | 16.399999 | 16.399999 | 16.35 | 9043 |
| 1734042480 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 18653 |
| 1733955900 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 2557 |
| 1733869200 | 16.35 | -0.05 | -0.30 | 16.399999 | 16.399999 | 16.35 | 6795 |
| 1733782800 | 16.399999 | 0.04 | 0.28 | 16.35 | 16.399999 | 16.079999 | 7900 |
| 1733523600 | 16.355 | -0.04 | -0.27 | 16.355 | 16.355 | 16.355 | 600 |
| 1733437500 | 16.399999 | 0.05 | 0.31 | 16.399999 | 16.399999 | 16.35 | 6653 |
| 1733350980 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 750 |
| 1733264700 | 16.35 | 0 | 0.00 | 16.399999 | 16.399999 | 16.35 | 2192 |
| 1733178180 | 16.35 | 0 | 0.00 | 16.25 | 16.35 | 16.25 | 1064 |
| 1732918200 | 16.35 | 0.1 | 0.62 | 16.25 | 16.35 | 16.25 | 2104 |
| 1732746360 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732659960 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732573560 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.149999 | 18060 |
| 1732314000 | 16.25 | -0.35 | -2.11 | 16.25 | 16.25 | 16.25 | 1000 |
| 1732227600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732141200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1732054800 | 16.6 | 0.1 | 0.61 | 16.25 | 16.6 | 16.25 | 1400 |
| 1731968640 | 16.5 | -0.01 | -0.06 | 16.5 | 16.5 | 16.5 | 670 |
| 1731709200 | 16.51 | 0 | 0.00 | 16.51 | 16.51 | 16.51 | 0 |
| 1731622800 | 16.51 | 0.01 | 0.06 | 16.51 | 16.51 | 16.51 | 1200 |
| 1731536760 | 16.5 | -0.05 | -0.30 | 16.5 | 16.5 | 16.5 | 4163 |
| 1731450000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1731363600 | 16.55 | 0.05 | 0.30 | 16.5 | 16.55 | 16.5 | 700 |
| 1731104400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731018000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730931600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 820 |
| 1730845560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730759160 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 500 |
| 1730496420 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 100 |
| 1730409780 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 781 |
| 1730323500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730237100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730150700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729891500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 230 |
| 1729805100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729718700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1729632300 | 16.5 | 0.2 | 1.23 | 16.5 | 16.5 | 16.5 | 100 |
| 1729545600 | 16.3 | 0.05 | 0.31 | 16.3 | 16.3 | 16.3 | 540 |
| 1729286400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 770 |
| 1729200000 | 16.25 | 0 | 0.00 | 16.42 | 16.42 | 16.2 | 454 |
| 1729113960 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 481 |
| 1729027680 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 800 |
| 1728941100 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728681900 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 600 |
| 1728595560 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 430 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
