Premium
Affluence Corp (PK) (AFFU)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -33.3333333333 | 0.0009 | 0.001 | 0.0005 | 42713377 | 0.0006772 | CS |
| 4 | -0.00045 | -42.8571428571 | 0.00105 | 0.00145 | 0.0005 | 29727339 | 0.00090444 | CS |
| 12 | -0.0014 | -70 | 0.002 | 0.0065 | 0.0005 | 14972534 | 0.00130774 | CS |
| 26 | -0.0108 | -94.7368421053 | 0.0114 | 0.0131 | 0.0005 | 7589799 | 0.00164728 | CS |
| 52 | -0.0034 | -85 | 0.004 | 0.0198 | 0.0005 | 4229827 | 0.00241034 | CS |
| 156 | -0.08389 | -99.2898567878 | 0.08449 | 0.12605 | 0.0005 | 1634487 | 0.00553603 | CS |
| 260 | -0.6344 | -99.905511811 | 0.635 | 1.8 | 0.0005 | 1078383 | 0.01021828 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.00055 | 35205689 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 51923267 |
| 1734733200 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005 | 93337540 |
| 1734646800 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0007 | 28212280 |
| 1734560940 | 0.00085 | -5.0E-5 | -5.56 | 0.001 | 0.001 | 0.0008 | 23659444 |
| 1734474360 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.001 | 0.00085 | 16434354 |
| 1734388140 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 11553522 |
| 1734128940 | 0.00085 | -0.0002 | -19.05 | 0.001 | 0.001 | 0.0008 | 69476188 |
| 1734042480 | 0.00105 | -0.00025 | -19.23 | 0.0013 | 0.0013 | 0.00095 | 65785555 |
| 1733955900 | 0.0013 | 0.0004 | 44.44 | 0.0009 | 0.0014 | 0.0009 | 75437453 |
| 1733869200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 25722435 |
| 1733782800 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.001 | 0.0008 | 26735173 |
| 1733523600 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.00115 | 0.00095 | 3683423 |
| 1733437500 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.00085 | 3740519 |
| 1733350980 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.001 | 0.00085 | 6482766 |
| 1733264700 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.00095 | 6474500 |
| 1733178180 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0009 | 6910918 |
| 1732918200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 5480800 |
| 1732746540 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 5581448 |
| 1732660140 | 0.0011 | 5.0E-5 | 4.76 | 0.00105 | 0.0014499 | 0.00105 | 38187854 |
| 1732573560 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.0009 | 8013649 |
| 1732314000 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.001 | 4040295 |
| 1732227900 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0011 | 10700961 |
| 1732141740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0011 | 9354040 |
| 1732054800 | 0.0014 | -0.0002 | -12.50 | 0.0016 | 0.0017 | 0.00115 | 19847047 |
| 1731968640 | 0.0016 | -0.0004 | -20.00 | 0.0022 | 0.0022 | 0.0015 | 12469349 |
| 1731709260 | 0.002 | 0.0004 | 25.00 | 0.0017 | 0.0023999 | 0.0015 | 13738625 |
| 1731622800 | 0.0016 | 0.0003 | 23.08 | 0.0011 | 0.00175 | 0.00095 | 44873496 |
| 1731536760 | 0.0013 | -0.0008 | -38.10 | 0.00195 | 0.002 | 0.0011 | 40693712 |
| 1731450480 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0019 | 2391335 |
| 1731363600 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0023999 | 0.0018 | 6753833 |
| 1731104400 | 0.0021 | 0.0002 | 10.53 | 0.00215 | 0.0023999 | 0.002 | 857900 |
| 1731018540 | 0.0019 | -0.0002 | -9.52 | 0.00245 | 0.002525 | 0.0019 | 8782677 |
| 1730931600 | 0.0021 | -0.0003 | -12.50 | 0.0032 | 0.0032 | 0.0021 | 9971223 |
| 1730845680 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.003 | 0.0022 | 13423674 |
| 1730759160 | 0.0023999 | -0.0006 | -20.00 | 0.0032 | 0.0032 | 0.0019 | 28270839 |
| 1730496420 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.0032 | 0.00285 | 4080660 |
| 1730409780 | 0.0031 | -0.0002 | -6.06 | 0.0031 | 0.0033 | 0.0028 | 11575204 |
| 1730323500 | 0.0033 | -0.0012 | -26.67 | 0.00475 | 0.00475 | 0.0028999 | 11402370 |
| 1730237280 | 0.0045 | 0.0016001 | 55.18 | 0.0034 | 0.0059 | 0.00339 | 5372746 |
| 1730150880 | 0.0028999 | -0.00035 | -10.77 | 0.0031 | 0.004 | 0.0028999 | 11101192 |
| 1729891500 | 0.00325 | 0.0008501 | 35.42 | 0.00254 | 0.0036 | 0.0023 | 4292898 |
| 1729805160 | 0.0023999 | 0 | 0.00 | 0.0026 | 0.003 | 0.0023 | 5925610 |
| 1729718940 | 0.0023999 | -0.0011 | -31.43 | 0.0035 | 0.00395 | 0.0023999 | 1717356 |
| 1729632300 | 0.0035 | 0.0001 | 2.94 | 0.00445 | 0.0045 | 0.0033 | 2590616 |
| 1729545600 | 0.0034 | -0.0004 | -10.53 | 0.0047999 | 0.0065 | 0.0034 | 3193007 |
| 1729286400 | 0.0038 | -0.0002 | -5.00 | 0.0047 | 0.0047 | 0.00295 | 1556000 |
| 1729200000 | 0.004 | 0.0014 | 53.85 | 0.0039 | 0.0047 | 0.0026 | 944070 |
| 1729113960 | 0.0026 | 0.0009 | 52.94 | 0.00215 | 0.0042 | 0.00205 | 1878269 |
| 1729027680 | 0.0017 | 0 | 0.00 | 0.0016 | 0.00195 | 0.0016 | 700200 |
| 1728941220 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0019 | 0.00168 | 1662661 |
| 1728681900 | 0.0019 | 0.0001 | 5.56 | 0.002 | 0.002 | 0.00175 | 2196908 |
| 1728595560 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.002 | 0.0018 | 1552100 |
| 1728508800 | 0.0019 | 0 | 0.00 | 0.00205 | 0.0023 | 0.0018 | 1863090 |
| 1728422580 | 0.0019 | -0.0006 | -24.00 | 0.0025 | 0.0028 | 0.0018 | 2256900 |
| 1728336000 | 0.0025 | 0.0004 | 19.05 | 0.0022 | 0.0025 | 0.0018 | 1970050 |
| 1728077220 | 0.0021 | 0.00055 | 35.48 | 0.0016 | 0.0022 | 0.0016 | 1083362 |
| 1727990760 | 0.00155 | -0.00065 | -29.55 | 0.0018 | 0.0019 | 0.0014 | 1733499 |
| 1727904000 | 0.0022 | 0.0004 | 22.22 | 0.0019 | 0.0022 | 0.0016 | 2271694 |
| 1727818140 | 0.0018 | 0 | 0.00 | 0.002 | 0.0022 | 0.0018 | 1456956 |
| 1727731380 | 0.0018 | -0.0003 | -14.29 | 0.0023 | 0.0023 | 0.0017 | 2214906 |
| 1727472000 | 0.0021 | 0.0003 | 16.67 | 0.0023999 | 0.0028 | 0.002 | 1652440 |
| 1727386200 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.003 | 0.0018 | 450825 |
| 1727299200 | 0.002 | -0.001 | -33.33 | 0.0027 | 0.003 | 0.00196 | 4659283 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
