Premium
AmTrust Financial Services Inc (CE) (AFSIA)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1741300140 | 12.75 | -0.84 | -6.18 | 12.75 | 12.75 | 12.75 | 400 |
| 1741213200 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1741126800 | 13.59 | 0 | 0.00 | 13 | 13.59 | 12.59 | 1345 |
| 1741040760 | 13.59 | 0.59 | 4.54 | 12.62 | 13.59 | 12.62 | 1870 |
| 1740781260 | 13 | -0.1 | -0.76 | 12.42 | 13 | 12.42 | 900 |
| 1740695340 | 13.1 | 0.09 | 0.69 | 13.24 | 13.24 | 13.01 | 2775 |
| 1740608880 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1740522480 | 13.01 | -0.09 | -0.69 | 13 | 13.01 | 13 | 617 |
| 1740435600 | 13.1 | -1.15 | -8.07 | 14.24 | 14.25 | 13.1 | 3207 |
| 1740176400 | 14.25 | 0.25 | 1.79 | 13.05 | 14.25 | 13.05 | 1252 |
| 1740090360 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740003960 | 14 | 1.04 | 8.02 | 13.42 | 14 | 13.42 | 1500 |
| 1739917620 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1739572020 | 12.96 | 0.01 | 0.08 | 12.96 | 12.96 | 12.96 | 1001 |
| 1739485740 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1739399340 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1739312940 | 12.95 | -0.05 | -0.38 | 13 | 13 | 12.85 | 1350 |
| 1739226000 | 13 | -0.6 | -4.41 | 13 | 13 | 13 | 490 |
| 1738967160 | 13.6 | 0.35 | 2.64 | 12.98 | 13.6 | 12.98 | 810 |
| 1738880400 | 13.25 | 0.15 | 1.15 | 13.25 | 13.25 | 13.25 | 170 |
| 1738794000 | 13.1 | 0.09 | 0.69 | 13.1 | 13.1 | 13.1 | 1000 |
| 1738708080 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 1513 |
| 1738621680 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1738362480 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1738276080 | 13.01 | 0.3 | 2.36 | 13.01 | 13.01 | 13.01 | 250 |
| 1738189740 | 12.71 | -0.24 | -1.85 | 12.71 | 12.71 | 12.71 | 2530 |
| 1738103040 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1738016640 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 0 |
| 1737757440 | 12.95 | -0.06 | -0.46 | 12.87 | 13.01 | 12.85 | 10663 |
| 1737671340 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1737584940 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1737498540 | 13.01 | 0.06 | 0.46 | 13.01 | 13.01 | 13.01 | 222 |
| 1737152880 | 12.95 | 0 | 0.00 | 12.95 | 12.95 | 12.95 | 100 |
| 1737066420 | 12.95 | -0.06 | -0.46 | 12.95 | 12.95 | 12.95 | 600 |
| 1736979720 | 13.01 | 0.19 | 1.48 | 12.86 | 13.01 | 12.86 | 3200 |
| 1736893380 | 12.82 | -0.03 | -0.23 | 13 | 13 | 12.5 | 1430 |
| 1736806800 | 12.85 | -0.3 | -2.28 | 13.13 | 13.13 | 12.85 | 28462 |
| 1736547720 | 13.15 | -0.1 | -0.75 | 13.15 | 13.15 | 13.15 | 755 |
| 1736375340 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1736288940 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 1721 |
| 1736202360 | 13.25 | 0.16 | 1.22 | 13.25 | 13.25 | 13.25 | 800 |
| 1735943340 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1735856940 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1735684140 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1735597740 | 13.09 | -0.06 | -0.46 | 13.09 | 13.09 | 13.09 | 383 |
| 1735338420 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1735252020 | 13.15 | -0.4 | -2.95 | 13.09 | 13.15 | 13.09 | 4425 |
| 1735078800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1734992400 | 13.55 | 0.3 | 2.26 | 13.25 | 13.55 | 12.99 | 5285 |
| 1734733200 | 13.25 | -0.5 | -3.64 | 13.25 | 13.25 | 13.25 | 290 |
| 1734646800 | 13.75 | -0.1 | -0.72 | 13.75 | 13.75 | 13.75 | 819 |
| 1734560940 | 13.85 | 0.54 | 4.06 | 12.99 | 13.85 | 12.99 | 14217 |
| 1734474540 | 13.31 | 0 | 0.00 | 13.31 | 13.31 | 13.31 | 0 |
| 1734388140 | 13.31 | -0.05 | -0.37 | 13.3 | 13.31 | 13.3 | 2925 |
| 1734128880 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1734042480 | 13.36 | 0.06 | 0.45 | 13.3 | 13.36 | 13.3 | 600 |
| 1733955900 | 13.3 | 0.19 | 1.45 | 13.1 | 13.6 | 13.1 | 2600 |
| 1733869200 | 13.11 | 0 | 0.00 | 13.11 | 13.11 | 13.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
