Premium
AmTrust Financial Services Inc (CE) (AFSIC)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735078800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1734992400 | 14.9 | 0.4 | 2.76 | 14.65 | 14.9 | 14.65 | 4000 |
| 1734733200 | 14.5 | 0.45 | 3.20 | 14.5 | 14.5 | 14.5 | 500 |
| 1734646800 | 14.05 | -0.6 | -4.10 | 14.05 | 14.05 | 13.67 | 7443 |
| 1734560940 | 14.65 | 1.02 | 7.48 | 13.62 | 14.65 | 13.1 | 57500 |
| 1734474540 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1734388140 | 13.63 | 0.01 | 0.07 | 14 | 14 | 13.63 | 3795 |
| 1734128940 | 13.62 | -0.38 | -2.71 | 14.5 | 14.5 | 13.62 | 1400 |
| 1734042480 | 14 | 0.01 | 0.07 | 14.07 | 14.07 | 14 | 1570 |
| 1733955600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1733869200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1733782800 | 13.99 | -1.01 | -6.73 | 13.99 | 13.99 | 13.99 | 230 |
| 1733523600 | 15 | 0.75 | 5.26 | 15 | 15 | 15 | 100 |
| 1733437500 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 850 |
| 1733350980 | 14.5 | -0.5 | -3.33 | 14.45 | 14.77 | 14 | 2065 |
| 1733264580 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733178180 | 15 | -0.25 | -1.64 | 13.01 | 15 | 13.01 | 1100 |
| 1732919340 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1732746540 | 15.25 | 0.15 | 0.99 | 15.25 | 15.25 | 15.25 | 500 |
| 1732660140 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 500 |
| 1732573560 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 1000 |
| 1732314000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.65 | 4900 |
| 1732227900 | 14.8 | 0.3 | 2.07 | 14.71 | 14.8 | 14.71 | 4000 |
| 1732141740 | 14.5 | 0.15 | 1.05 | 14.46 | 14.5 | 14.46 | 2040 |
| 1732054800 | 14.35 | -0.65 | -4.33 | 14.35 | 14.35 | 14.35 | 100 |
| 1731968640 | 15 | 0.15 | 1.01 | 15 | 15 | 15 | 500 |
| 1731709200 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1731622800 | 14.85 | 0.24 | 1.64 | 14.7 | 14.85 | 14.7 | 4236 |
| 1731536880 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1731450480 | 14.61 | 0.01 | 0.07 | 14.61 | 14.61 | 14.61 | 1000 |
| 1731363600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731104400 | 14.6 | 0.08 | 0.55 | 14.85 | 14.85 | 14.6 | 1200 |
| 1731018540 | 14.52 | 0.07 | 0.48 | 14.48 | 14.52 | 14.46 | 2050 |
| 1730931600 | 14.45 | -0.25 | -1.70 | 14.45 | 14.45 | 14.45 | 2000 |
| 1730845680 | 14.7 | 0.35 | 2.44 | 14.42 | 14.7 | 14.42 | 6000 |
| 1730755380 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730496180 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1730409780 | 14.35 | -0.01 | -0.07 | 14.35 | 14.35 | 14.35 | 300 |
| 1730323500 | 14.36 | 0.1 | 0.70 | 14.36 | 14.36 | 14.36 | 227 |
| 1730237280 | 14.26 | -0.04 | -0.28 | 14.26 | 14.26 | 14.26 | 921 |
| 1730150880 | 14.3 | 0.25 | 1.78 | 14.3 | 14.3 | 14.3 | 1100 |
| 1729891500 | 14.05 | -0.06 | -0.43 | 14.05 | 14.05 | 14.05 | 170 |
| 1729805100 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1729718700 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1729632300 | 14.11 | -0.51 | -3.49 | 14.6 | 14.6 | 14.11 | 617 |
| 1729545600 | 14.62 | 0.47 | 3.32 | 14.62 | 14.62 | 14.62 | 2500 |
| 1729286400 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1729200000 | 14.15 | -0.37 | -2.55 | 14.52 | 14.52 | 14.15 | 2890 |
| 1729114080 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1729027680 | 14.52 | 0.22 | 1.54 | 14.5 | 14.52 | 14.5 | 3918 |
| 1728941220 | 14.3 | 0.17 | 1.20 | 14.3 | 14.3 | 14.3 | 2220 |
| 1728681900 | 14.13 | -0.02 | -0.14 | 14.5 | 14.5 | 14.13 | 2937 |
| 1728595560 | 14.15 | -0.46 | -3.15 | 14.11 | 14.15 | 14.11 | 3745 |
| 1728508800 | 14.61 | 0.52 | 3.69 | 14.25 | 14.61 | 14.25 | 20726 |
| 1728422580 | 14.09 | -0.16 | -1.12 | 14.08 | 14.09 | 14.08 | 5100 |
| 1728336000 | 14.25 | 0.2 | 1.42 | 14.2 | 14.25 | 14.15 | 18000 |
| 1728077220 | 14.05 | -0.15 | -1.06 | 14.2 | 14.2 | 14.05 | 5000 |
| 1727990760 | 14.2 | 0.13 | 0.92 | 14.2 | 14.2 | 14.2 | 400 |
| 1727904180 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1727817780 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1727731380 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 41700 |
| 1727472600 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1727386200 | 14.07 | -0.13 | -0.92 | 13.99 | 14.07 | 13.99 | 1975 |
| 1727299200 | 14.2 | 0.14 | 1.00 | 14.2 | 14.2 | 14.2 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
