Premium
AmTrust Financial Services Inc (CE) (AFSIN)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338420 | 13.23 | 0 | 0.00 | 13.23 | 13.23 | 13.23 | 0 |
| 1735252020 | 13.23 | 0.34 | 2.64 | 13.23 | 13.23 | 13.23 | 1830 |
| 1735078200 | 12.89 | 0.22 | 1.74 | 12.89 | 12.89 | 12.89 | 1002 |
| 1734992400 | 12.67 | -0.59 | -4.45 | 12.67 | 12.67 | 12.67 | 517 |
| 1734733200 | 13.26 | 0 | 0.00 | 13.27 | 13.27 | 13.26 | 1829 |
| 1734646800 | 13.26 | 0.06 | 0.45 | 13.26 | 13.35 | 13.26 | 3020 |
| 1734560940 | 13.2 | -0.35 | -2.58 | 13.45 | 13.51 | 13.1561 | 143199 |
| 1734474360 | 13.55 | 0.03 | 0.22 | 13.65 | 13.65 | 13.55 | 8305 |
| 1734388140 | 13.52 | 0.02 | 0.15 | 13.52 | 13.52 | 13.52 | 2839 |
| 1734128940 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1299 |
| 1734042480 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 501 |
| 1733955900 | 13.6 | 0.05 | 0.37 | 13.6 | 13.6 | 13.6 | 4366 |
| 1733869200 | 13.55 | 0.05 | 0.37 | 13.55 | 13.55 | 13.55 | 2288 |
| 1733782800 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 900 |
| 1733523600 | 13.4 | 0.15 | 1.13 | 13.9 | 13.9 | 13.27 | 11400 |
| 1733437500 | 13.25 | 0.1 | 0.76 | 13.25 | 13.25 | 13.25 | 1400 |
| 1733350980 | 13.15 | 0.15 | 1.15 | 13.15 | 13.15 | 13.15 | 1678 |
| 1733264700 | 13 | -0.1 | -0.76 | 13.16 | 13.75 | 12.83 | 25530 |
| 1733178180 | 13.1 | -0.76 | -5.48 | 13.75 | 13.75 | 12.85 | 16669 |
| 1732919340 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1732746540 | 13.86 | -0.07 | -0.47 | 13.85 | 13.86 | 13.85 | 1401 |
| 1732660140 | 13.925 | 0.08 | 0.54 | 13.82 | 13.95 | 13.75 | 7271 |
| 1732573560 | 13.85 | 0.03 | 0.22 | 14 | 14 | 13.85 | 2305 |
| 1732314000 | 13.82 | -0.18 | -1.29 | 13.4 | 13.82 | 13.4 | 2433 |
| 1732228140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732141740 | 14 | -0.25 | -1.75 | 14 | 14 | 14 | 1676 |
| 1732054800 | 14.25 | 0.43 | 3.11 | 14.25 | 14.25 | 14.25 | 250 |
| 1731968460 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1731709260 | 13.82 | 0.01 | 0.07 | 13.925 | 14.25 | 13.82 | 3978 |
| 1731622800 | 13.81 | 0.01 | 0.04 | 14.25 | 14.25 | 13.81 | 2742 |
| 1731536760 | 13.805 | -0.15 | -1.04 | 13.8 | 13.805 | 13.65 | 7414 |
| 1731450480 | 13.95 | 0.09 | 0.65 | 13.9 | 13.95 | 13.9 | 2744 |
| 1731363600 | 13.86 | 0.01 | 0.07 | 13.86 | 13.86 | 13.86 | 402 |
| 1731104400 | 13.85 | 0.09 | 0.65 | 13.85 | 13.85 | 13.85 | 3250 |
| 1731018000 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1730931600 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 1634 |
| 1730845680 | 13.76 | -0.03 | -0.22 | 13.65 | 13.76 | 13.65 | 3003 |
| 1730759160 | 13.79 | 0.07 | 0.51 | 13.75 | 13.9 | 13.75 | 6880 |
| 1730496420 | 13.72 | 0.11 | 0.77 | 13.72 | 13.72 | 13.72 | 237 |
| 1730410080 | 13.615 | 0 | 0.00 | 13.615 | 13.615 | 13.615 | 0 |
| 1730323680 | 13.615 | 0 | 0.00 | 13.615 | 13.615 | 13.615 | 0 |
| 1730237280 | 13.615 | 0.1 | 0.70 | 13.65 | 13.65 | 13.615 | 1451 |
| 1730150880 | 13.52 | 0.02 | 0.15 | 13.535 | 13.535 | 13.52 | 2000 |
| 1729891500 | 13.5 | -0.15 | -1.10 | 13.75 | 13.75 | 13.45 | 3718 |
| 1729804800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1729718400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1729632000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1729545600 | 13.65 | 0.1 | 0.74 | 13.75 | 13.75 | 13.6 | 30839 |
| 1729286760 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729200360 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729113960 | 13.55 | 0.03 | 0.22 | 13.65 | 13.75 | 13.51 | 12076 |
| 1729027620 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1728941220 | 13.52 | 0.12 | 0.90 | 13.5 | 13.75 | 13.5 | 4761 |
| 1728681900 | 13.4 | -0.02 | -0.15 | 13.6 | 13.6 | 13.4 | 7501 |
| 1728595560 | 13.42 | 0.01 | 0.07 | 13.35 | 13.42 | 13.35 | 4241 |
| 1728508800 | 13.41 | -0.09 | -0.67 | 13.41 | 13.41 | 13.41 | 201 |
| 1728422580 | 13.5 | -0.15 | -1.10 | 13.5 | 13.5 | 13.5 | 519 |
| 1728336000 | 13.65 | 0.35 | 2.63 | 13.05 | 13.65 | 13.05 | 6700 |
| 1728077220 | 13.3 | 0.44 | 3.42 | 13.45 | 13.45 | 13.3 | 1737 |
| 1727990760 | 12.86 | -1.39 | -9.75 | 12.86 | 12.86 | 12.86 | 1000 |
| 1727904000 | 14.25 | 0.52 | 3.79 | 13.45 | 14.25 | 13.45 | 600 |
| 1727818140 | 13.73 | 0.22 | 1.63 | 13.61 | 13.8 | 13.61 | 11154 |
| 1727731200 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
