Premium
ARK7 Properties Plus LLC (GM) (AFTWS)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.5 | 2.5 | 20 | 20.5 | 20 | 74 | 20.45238095 | CS |
| 12 | 0.5 | 2.5 | 20 | 20.5 | 20 | 94 | 20.2366548 | CS |
| 26 | 0.5 | 2.5 | 20 | 20.5 | 20 | 94 | 20.2366548 | CS |
| 52 | -9.25 | -31.0924369748 | 29.75 | 29.75 | 20 | 111 | 23.69135604 | CS |
| 156 | -9.25 | -31.0924369748 | 29.75 | 29.75 | 20 | 111 | 23.69135604 | CS |
| 260 | -9.25 | -31.0924369748 | 29.75 | 29.75 | 20 | 111 | 23.69135604 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743456540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1743197340 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1743110940 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1743024540 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1742938140 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1742851740 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1742592540 | 20.5 | 0.5 | 2.50 | 20.5 | 20.5 | 20.5 | 133 |
| 1742506200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742419800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1742333400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 14 |
| 1742250000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741990800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741904400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741818000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741731600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741645200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741386000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741299600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741213200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741126800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741040400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740781200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740694800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
