ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Austral Gold Ltd (QB)

Austral Gold Ltd (QB) (AGLDF)

0,01958
0,00
(0,00%)
Fermé 27 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.019580.019580.019585640.01958CS
40.0023813.83720930230.01720.023150.0063679000.01034356CS
120.00988101.8556701030.00970.0390.0063430050.01538226CS
260.00858780.0110.040.0047210080.01577261CS
520.0056840.86330935250.01390.040.0047453610.0201364CS
156-0.04822-71.12094395280.06780.0830.0047254050.02996168CS
260-0.00042-2.10.020.690.0047241120.07650396CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17352516000.0195800.000.019580.019580.019580
17350788000.0195800.000.019580.019580.019580
17349924000.01958-0.00357-15.420.019580.019580.01958564
17347335600.0231500.000.023150.023150.023150
17346471600.0231500.000.023150.023150.023150
17345607600.0231500.000.023150.023150.023150
17344743600.023150.01175103.070.023150.023150.023155646
17343881400.011400.000.01140.01140.01140
17341289400.0114-0.0036-24.000.021520.021520.01148721
17340424800.0150.00436.360.00850.0150.008510847
17339556000.01100.000.0110.0110.0110
17338692000.0110.00110.000.0110.0110.01110000
17337828000.01-0.0072-41.860.01310.0150.0063438523
17335239000.017200.000.01720.01720.01720
17334375000.017200.000.01720.01720.01720
17333511000.017200.000.01720.01720.01720
17332647000.0172-0.00345-16.710.01720.01720.01721000
17331783600.0206500.000.020650.020650.020650
17329191600.0206500.000.020650.020650.020650
17327463600.0206500.000.020650.020650.020650
17326599600.0206500.000.020650.020650.020650
17325735600.020650.01085110.710.020650.020650.020659881
17323145400.009800.000.00980.00980.00980
17322281400.009800.000.00980.00980.00980
17321417400.0098-0.0012-10.910.00980.00980.0098451
17320550400.01100.000.0110.0110.0110
17319686400.0110.00021.850.0110.0110.01131500
17317095600.010800.000.01080.01080.01080
17316231600.010800.000.01080.01080.01080
17315367600.01080.00010.930.01080.01080.01082390
17314500000.010700.000.01070.01070.01070
17313636000.010700.000.01070.01070.01070
17311044000.0107-0.0283-72.560.01070.01070.010747793
17310185400.0390.0188293.260.0280.0390.02839085
17309316000.02018-0.00082-3.900.022550.022550.0201811146
17308455600.02100.000.0210.0210.0210
17307591600.0210.003520.000.014220.02120.01422141982
17304965400.017500.000.01750.01750.01750
17304101400.017500.000.01750.01750.01750
17303237400.017500.000.01750.01750.01750
17302373400.017500.000.01750.01750.01750
17301509400.017500.000.01750.01750.01750
17298917400.017500.000.01750.01750.01750
17298053400.017500.000.01750.01750.01750
17297189400.0175-0.0026-12.940.01750.01750.0175564
17296323600.020100.000.02010.02010.02010
17295459600.020100.000.02010.02010.02010
17292867600.020100.000.02010.02010.02010
17292003600.020100.000.02010.02010.02010
17291139600.02010.005638.620.02010.02010.02011399
17290275000.014500.000.01450.01450.01450
17289411000.014500.000.01450.01450.01450
17286819000.0145-0.0055-27.500.01450.01450.014514116
17285955600.02-0.01295-39.300.0284250.031750.0277546
17285088000.032950.0062523.410.0160.032950.0164032
17284225800.02670.006733.500.00970.02670.009745918
17283365400.0200.000.020.020.020
17280773400.0200.000.020.020.020
17279909400.0200.000.020.020.020
17279045400.0200.000.020.020.020
17278181400.02-0.01545-43.580.0280.0280.0212118
17277318000.0354500.000.035450.035450.035450
17274726000.0354500.000.035450.035450.035450