Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -10.9090909091 | 0.011 | 0.011 | 0.0098 | 15976 | 0.01098306 | CS |
| 4 | -0.00442 | -31.0829817159 | 0.01422 | 0.039 | 0.0098 | 39192 | 0.02048129 | CS |
| 12 | -0.0002 | -2 | 0.01 | 0.04 | 0.0097 | 21570 | 0.021677 | CS |
| 26 | -0.01592 | -61.8973561431 | 0.02572 | 0.04 | 0.0047 | 48158 | 0.02496736 | CS |
| 52 | -0.0102 | -51 | 0.02 | 0.04 | 0.0047 | 41822 | 0.0215082 | CS |
| 156 | -0.0542 | -84.6875 | 0.064 | 0.083 | 0.0047 | 24216 | 0.03204779 | CS |
| 260 | -0.0302 | -75.5 | 0.04 | 0.69 | 0.0047 | 23707 | 0.07831706 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314540 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732228140 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1732141740 | 0.0098 | -0.0012 | -10.91 | 0.0098 | 0.0098 | 0.0098 | 451 |
| 1732055040 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731968640 | 0.011 | 0.0002 | 1.85 | 0.011 | 0.011 | 0.011 | 31500 |
| 1731709560 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1731623160 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1731536760 | 0.0108 | 0.0001 | 0.93 | 0.0108 | 0.0108 | 0.0108 | 2390 |
| 1731450000 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1731363600 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1731104400 | 0.0107 | -0.0283 | -72.56 | 0.0107 | 0.0107 | 0.0107 | 47793 |
| 1731018540 | 0.039 | 0.01882 | 93.26 | 0.028 | 0.039 | 0.028 | 39085 |
| 1730931600 | 0.02018 | -0.00082 | -3.90 | 0.02255 | 0.02255 | 0.02018 | 11146 |
| 1730845560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1730759160 | 0.021 | 0.0035 | 20.00 | 0.01422 | 0.0212 | 0.01422 | 141982 |
| 1730496540 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730410140 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730323740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730237340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1730150940 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729891740 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729805340 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1729718940 | 0.0175 | -0.0026 | -12.94 | 0.0175 | 0.0175 | 0.0175 | 564 |
| 1729632360 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729545960 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729286760 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729200360 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1729113960 | 0.0201 | 0.0056 | 38.62 | 0.0201 | 0.0201 | 0.0201 | 1399 |
| 1729027500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1728941100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1728681900 | 0.0145 | -0.0055 | -27.50 | 0.0145 | 0.0145 | 0.0145 | 14116 |
| 1728595560 | 0.02 | -0.01295 | -39.30 | 0.028425 | 0.03175 | 0.02 | 77546 |
| 1728508800 | 0.03295 | 0.00625 | 23.41 | 0.016 | 0.03295 | 0.016 | 4032 |
| 1728422580 | 0.0267 | 0.0067 | 33.50 | 0.0097 | 0.0267 | 0.0097 | 45918 |
| 1728336540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728077340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727990940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727904540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727818140 | 0.02 | -0.01545 | -43.58 | 0.028 | 0.028 | 0.02 | 12118 |
| 1727731800 | 0.03545 | 0 | 0.00 | 0.03545 | 0.03545 | 0.03545 | 0 |
| 1727472600 | 0.03545 | 0 | 0.00 | 0.03545 | 0.03545 | 0.03545 | 0 |
| 1727386200 | 0.03545 | 0.01245 | 54.13 | 0.015 | 0.03545 | 0.0148 | 24778 |
| 1727299200 | 0.023 | -0.017 | -42.50 | 0.0197 | 0.023 | 0.0197 | 418 |
| 1727212800 | 0.04 | 0.025 | 166.67 | 0.04 | 0.04 | 0.04 | 218 |
| 1727126940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726867740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726781340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726694940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726608540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726522140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726262940 | 0.015 | -0.0156 | -50.98 | 0.015 | 0.015 | 0.015 | 169 |
| 1726176300 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1726089900 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1726003500 | 0.0306 | 0.0206 | 206.00 | 0.0306 | 0.0306 | 0.0306 | 491 |
| 1725917160 | 0.01 | -0.01 | -50.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1725657840 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725571440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1129 |
| 1725485280 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725398880 | 0.02 | 0.01 | 100.00 | 0.01 | 0.02 | 0.01 | 16288 |
| 1725053160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724966760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724880360 | 0.01 | -0.01 | -50.00 | 0.014 | 0.014 | 0.01 | 2129 |
| 1724794080 | 0.02 | 0.006 | 42.86 | 0.02 | 0.02 | 0.02 | 633 |
| 1724707740 | 0.014 | 0.004 | 40.00 | 0.014 | 0.014 | 0.014 | 3165 |
| 1724423400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
