Premium
Austral Gold Ltd (QB) (AGLDF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0175 | 0.0175 | 0.0175 | 214 | 0.0175 | CS |
| 4 | 0 | 0 | 0.0175 | 0.0175 | 0.0175 | 214 | 0.0175 | CS |
| 12 | -0.00565 | -24.4060475162 | 0.02315 | 0.04 | 0.0114 | 65749 | 0.02312112 | CS |
| 26 | -0.0131 | -42.8104575163 | 0.0306 | 0.04 | 0.0063 | 49269 | 0.0199522 | CS |
| 52 | -0.00408 | -18.90639481 | 0.02158 | 0.04 | 0.0047 | 56502 | 0.02105222 | CS |
| 156 | -0.0525 | -75 | 0.07 | 0.0782 | 0.0047 | 28168 | 0.02611196 | CS |
| 260 | -0.0125 | -41.6666666667 | 0.03 | 0.69 | 0.0047 | 25484 | 0.07302974 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386360 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741299960 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741213560 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741127160 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1741040760 | 0.0175 | -0.0109 | -38.38 | 0.0175 | 0.0175 | 0.0175 | 214 |
| 1740781560 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1740695160 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1740608760 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1740522360 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1740435960 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1740176760 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1740090360 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1740003960 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1739917560 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1739571960 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1739485560 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1739399160 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1739312760 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1739226360 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1738967160 | 0.0284 | 0.0034 | 13.60 | 0.0145 | 0.04 | 0.0145 | 61643 |
| 1738880880 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738794480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738708080 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738621680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738362480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738276080 | 0.025 | -0.004 | -13.79 | 0.025 | 0.025 | 0.025 | 18000 |
| 1738189680 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738103280 | 0.029 | 0.00704 | 32.06 | 0.026 | 0.029 | 0.026 | 464849 |
| 1738016820 | 0.02196 | 0 | 0.00 | 0.02196 | 0.02196 | 0.02196 | 0 |
| 1737757620 | 0.02196 | 0 | 0.00 | 0.02196 | 0.02196 | 0.02196 | 0 |
| 1737671220 | 0.02196 | -0.00154 | -6.55 | 0.0162 | 0.02196 | 0.0162 | 69916 |
| 1737584640 | 0.0235 | 0.0035 | 17.50 | 0.0235 | 0.0235 | 0.0235 | 1750 |
| 1737498540 | 0.02 | 0.0076 | 61.29 | 0.0152 | 0.029 | 0.0122 | 282000 |
| 1737152880 | 0.0124 | -0.0076 | -38.00 | 0.02 | 0.02 | 0.0124 | 3214 |
| 1737066420 | 0.02 | 0.0003 | 1.52 | 0.02 | 0.02 | 0.02 | 14116 |
| 1736979780 | 0.0197 | 0 | 0.00 | 0.0197 | 0.0197 | 0.0197 | 0 |
| 1736893380 | 0.0197 | 0 | 0.00 | 0.028 | 0.028 | 0.0197 | 11689 |
| 1736806800 | 0.0197 | -0.0109 | -35.62 | 0.0197 | 0.0197 | 0.0197 | 20000 |
| 1736547720 | 0.0306 | 0.0192 | 168.42 | 0.02244 | 0.0306 | 0.02244 | 20705 |
| 1736375100 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1736288700 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1736202300 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1735943100 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1735856700 | 0.0114 | -0.00785 | -40.78 | 0.0114 | 0.0114 | 0.0114 | 17400 |
| 1735683960 | 0.01925 | 0.006077 | 46.13 | 0.01925 | 0.01925 | 0.01925 | 1411 |
| 1735597740 | 0.013173 | -0.008827 | -40.12 | 0.02035 | 0.02035 | 0.013173 | 189577 |
| 1735338000 | 0.022 | 0.00242 | 12.36 | 0.022 | 0.022 | 0.022 | 790 |
| 1735251600 | 0.01958 | 0 | 0.00 | 0.01958 | 0.01958 | 0.01958 | 0 |
| 1735078800 | 0.01958 | 0 | 0.00 | 0.01958 | 0.01958 | 0.01958 | 0 |
| 1734992400 | 0.01958 | -0.00357 | -15.42 | 0.01958 | 0.01958 | 0.01958 | 564 |
| 1734733560 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 0 |
| 1734647160 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 0 |
| 1734560760 | 0.02315 | 0 | 0.00 | 0.02315 | 0.02315 | 0.02315 | 0 |
| 1734474360 | 0.02315 | 0.01175 | 103.07 | 0.02315 | 0.02315 | 0.02315 | 5646 |
| 1734388140 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1734128940 | 0.0114 | -0.0036 | -24.00 | 0.02152 | 0.02152 | 0.0114 | 8721 |
| 1734042480 | 0.015 | 0.004 | 36.36 | 0.0085 | 0.015 | 0.0085 | 10847 |
| 1733955600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733869200 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
