Premium
Anglo Platinum Ltd (PK) (AGPPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.5 | 21.9594594595 | 29.6 | 36.27 | 29.6 | 240 | 34.74583333 | CS |
| 4 | 2.67 | 7.98683816931 | 33.43 | 36.27 | 29.6 | 179 | 34.48503497 | CS |
| 12 | 3.8315 | 11.8738088228 | 32.2685 | 38.4 | 29.4224 | 451 | 32.01424868 | CS |
| 26 | 3.1375 | 9.51839211225 | 32.9625 | 44 | 28.7099 | 302 | 34.84714807 | CS |
| 52 | -3.647 | -9.17553526052 | 39.747 | 44 | 28.7099 | 276 | 36.08837317 | CS |
| 156 | -114.4 | -76.0132890365 | 150.5 | 150.5 | 28.7099 | 250 | 65.5087027 | CS |
| 260 | -18.6 | -34.0036563071 | 54.7 | 167.75 | 25.46 | 234 | 83.49226785 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 36.1 | 6.5 | 21.96 | 36.27 | 36.27 | 36.1 | 380 |
| 1741299960 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1741213560 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1741127160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1741040760 | 29.6 | -4.4 | -12.94 | 29.6 | 29.6 | 29.6 | 100 |
| 1740781200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740694800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740608400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740522000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740435600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1740176400 | 34 | 0.4 | 1.19 | 34 | 34 | 34 | 207 |
| 1740090000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1740003600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1739917200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1739571600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1739485200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1739398800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1739312400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1739226000 | 33.6 | -4.76 | -12.41 | 33.43 | 33.6 | 33.43 | 28 |
| 1738966800 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1738880400 | 38.36 | 0 | 0.00 | 38.36 | 38.36 | 38.36 | 0 |
| 1738794000 | 38.36 | 4.63 | 13.73 | 38.4 | 38.4 | 38.36 | 145 |
| 1738708080 | 33.73 | -2.96 | -8.07 | 33.73 | 33.73 | 33.73 | 100 |
| 1738621200 | 36.69 | 0 | 0.00 | 36.69 | 36.69 | 36.69 | 0 |
| 1738362000 | 36.69 | 6.33 | 20.85 | 35.06 | 36.69 | 35.06 | 101 |
| 1738276140 | 30.3596 | 0 | 0.00 | 30.3596 | 30.3596 | 30.3596 | 0 |
| 1738189740 | 30.3596 | -1.51 | -4.74 | 30.3596 | 30.3596 | 30.3596 | 2 |
| 1738103220 | 31.87 | 0 | 0.00 | 31.87 | 31.87 | 31.87 | 0 |
| 1738016820 | 31.87 | -1.73 | -5.16 | 31.87 | 31.87 | 31.87 | 1 |
| 1737757320 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1737670920 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1737584520 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1737498120 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1737152520 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1737066120 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1736979720 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1736893320 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1736806920 | 33.6025 | 0 | 0.00 | 33.6025 | 33.6025 | 33.6025 | 0 |
| 1736547720 | 33.6025 | 2.1 | 6.67 | 33.6025 | 33.6025 | 33.6025 | 100 |
| 1736375340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1736288940 | 31.5 | 2.08 | 7.06 | 31.5 | 31.5 | 31.5 | 100 |
| 1736202000 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
| 1735942800 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
| 1735856400 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
| 1735683600 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
| 1735597200 | 29.4224 | 0 | 0.00 | 29.4224 | 29.4224 | 29.4224 | 0 |
| 1735338000 | 29.4224 | -2.08 | -6.60 | 29.4224 | 29.4224 | 29.4224 | 41 |
| 1735252020 | 31.5 | 0.49 | 1.58 | 31.5 | 31.5 | 31.5 | 4400 |
| 1735078200 | 31.01 | 0.03 | 0.08 | 31.01 | 31.01 | 31.01 | 1059 |
| 1734992400 | 30.9845 | -0.27 | -0.85 | 32.2685 | 32.2685 | 30.9845 | 2 |
| 1734733740 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734647340 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734560940 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734474540 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734388140 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1734128940 | 31.25 | 0.23 | 0.74 | 31.25 | 31.25 | 31.25 | 234 |
| 1734010200 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1733923800 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1733837400 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
