Premium
Agile Group Holdings Ltd (PK) (AGPYY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.22 | -4.296875 | 5.12 | 5.12 | 4.9 | 194 | 5.06315245 | DR |
| 12 | 2.3 | 88.4615384615 | 2.6 | 12.17 | 2.6 | 185 | 8.7332852 | DR |
| 26 | 1.67 | 51.7027863777 | 3.23 | 12.17 | 2.23 | 1415 | 3.51816697 | DR |
| 52 | 0.03 | 0.616016427105 | 4.87 | 12.17 | 2.23 | 1031 | 3.62062899 | DR |
| 156 | -21.1 | -81.1538461538 | 26 | 29.22 | 2.23 | 1974 | 16.17666938 | DR |
| 260 | -73.58 | -93.7563710499 | 78.48 | 78.5 | 2.23 | 1421 | 20.54649364 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733869200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733782800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733523600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733437200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733350800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733264400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733178000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732918800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732746000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732659600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732573200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732314000 | 4.9 | -0.22 | -4.30 | 4.9 | 4.9 | 4.9 | 100 |
| 1732227660 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1732141260 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1732054860 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1731968460 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1731709260 | 5.12 | 0.26 | 5.35 | 5.12 | 5.12 | 5.12 | 287 |
| 1731619560 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1731533160 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1731446760 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1731360360 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1731101160 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1731014760 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730928360 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730841960 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730755560 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730496360 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730409960 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730323560 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730237160 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1730150760 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1729891560 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1729805160 | 4.86 | -1.99 | -29.05 | 4.86 | 4.86 | 4.86 | 100 |
| 1729718820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729632420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729546020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729286820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729200420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729114020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1729027620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1728941220 | 6.85 | -0.68 | -9.03 | 7 | 7 | 6.85 | 200 |
| 1728681780 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1728595380 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1728508980 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1728422580 | 7.53 | -3.67 | -32.77 | 7.53 | 7.53 | 7.53 | 141 |
| 1728336000 | 11.2 | 0.29 | 2.66 | 11.2 | 11.2 | 11.2 | 132 |
| 1728077220 | 10.91 | -0.92 | -7.78 | 10.91 | 10.91 | 10.91 | 108 |
| 1727990400 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1727904000 | 11.83 | 9.23 | 355.00 | 11.94 | 12.17 | 11.83 | 589 |
| 1727818200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727731800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727472600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727386200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 5 |
| 1727274600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727188200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1727101800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726842600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726756200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726669800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726583400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726497000 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726237800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1726151400 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
