Premium
Argo Investments Ltd (PK) (AGVNF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.33 | -21.0110584518 | 6.33 | 6.33 | 5 | 3700 | 5.01108108 | CS |
| 26 | -1.33 | -21.0110584518 | 6.33 | 6.33 | 5 | 1850 | 5.01108108 | CS |
| 52 | -1.33 | -21.0110584518 | 6.33 | 6.33 | 5 | 1500 | 5.11 | CS |
| 156 | -0.9948 | -16.5943817976 | 5.9948 | 6.33 | 5 | 923 | 5.11 | CS |
| 260 | -0.9948 | -16.5943817976 | 5.9948 | 6.33 | 5 | 750 | 5.11 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733260980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1733174580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732915380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732742580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732656180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732569780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732310580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732224180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732137780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732051380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731964980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731705780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731619380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731532980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731446580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731360180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731100980 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731014580 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730928180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730841780 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730755380 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730496180 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730409780 | 5 | -0.41 | -7.58 | 5.24 | 5.24 | 5 | 10800 |
| 1730323500 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730237100 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1730150700 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729891500 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729805100 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729718700 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1729632300 | 5.41 | -0.92 | -14.53 | 5.41 | 5.41 | 5.41 | 300 |
| 1729546200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1729287000 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1729200600 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1729114200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1729027800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1728941400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1728682200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1728595800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1728509400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1728423000 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1728336600 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1728077400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1727991000 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1727904600 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1727818200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1727731800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1727472600 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1727386200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1727274600 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1727188200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1727101800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1726842600 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1726756200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1726669800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1726583400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1726497000 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1726237800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1726151400 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1726065000 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1725978600 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1725892200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1725633000 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1725546600 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1725460200 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
