Premium
Agilyx ASA (QX) (AGXXF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -3.75203915171 | 3.065 | 3.065 | 2.95 | 3000 | 3.0075 | CS |
| 4 | -0.105 | -3.43698854337 | 3.055 | 3.2 | 2.95 | 6431 | 3.13346939 | CS |
| 12 | -0.1271 | -4.13051249553 | 3.0771 | 3.2 | 2.84 | 6542 | 3.07822072 | CS |
| 26 | 0.26 | 9.66542750929 | 2.69 | 3.2 | 2.57 | 8149 | 2.95129062 | CS |
| 52 | 0.85 | 40.4761904762 | 2.1 | 3.2 | 1.75 | 9687 | 2.79999151 | CS |
| 156 | -2.05 | -41 | 5 | 5 | 0.0001 | 7177 | 2.79839567 | CS |
| 260 | -10.4476 | -77.9811309488 | 13.3976 | 13.3976 | 0.0001 | 7512 | 2.94211271 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734646800 | 2.95 | -0.12 | -3.75 | 2.996 | 2.996 | 2.95 | 3000 |
| 1734560760 | 3.065 | 0 | 0.00 | 3.065 | 3.065 | 3.065 | 0 |
| 1734474360 | 3.065 | -0.11 | -3.31 | 3.065 | 3.065 | 3.065 | 3000 |
| 1734388080 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1734128880 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1734042480 | 3.17 | 0.12 | 3.93 | 3.105 | 3.17 | 3.105 | 3100 |
| 1733955600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733869200 | 3.05 | -0.09 | -2.87 | 3.1 | 3.1 | 3.05 | 3000 |
| 1733783100 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733523900 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1733437500 | 3.14 | 0.11 | 3.63 | 3.1349999 | 3.14 | 3.1349999 | 13000 |
| 1733351100 | 3.0299999 | 0 | 0.00 | 3.0299999 | 3.0299999 | 3.0299999 | 0 |
| 1733264700 | 3.0299999 | -0.17 | -5.31 | 3.078 | 3.078 | 3.0299999 | 3000 |
| 1733178360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732919160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732746360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732659960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732573560 | 3.2 | 0.15 | 4.75 | 3.07 | 3.2 | 3.07 | 20350 |
| 1732314000 | 3.055 | -0.06 | -1.77 | 3.055 | 3.055 | 3.055 | 3000 |
| 1732227900 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 350 |
| 1732141740 | 3.11 | -0.09 | -2.81 | 3.045 | 3.1549999 | 3.045 | 6244 |
| 1732051500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731965100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731705900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731619500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731533100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731446700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731360300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731101100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731014700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730928300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730841900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730755500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730496300 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730409900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730323500 | 3.2 | 0.2 | 6.67 | 3.2 | 3.2 | 3.2 | 20000 |
| 1730237280 | 3 | 0.16 | 5.63 | 3 | 3 | 3 | 20000 |
| 1730150760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729891560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1729805160 | 2.84 | -0.06 | -2.07 | 2.84 | 2.84 | 2.84 | 3000 |
| 1729718940 | 2.9 | -0.04 | -1.33 | 2.9 | 2.9 | 2.9 | 1010 |
| 1729632000 | 2.939 | 0 | 0.00 | 2.939 | 2.939 | 2.939 | 0 |
| 1729545600 | 2.939 | -0.06 | -2.03 | 2.939 | 2.939 | 2.939 | 165 |
| 1729286400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729200000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 165 |
| 1729114080 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729027680 | 3 | 0.08 | 2.74 | 2.91 | 3 | 2.91 | 23000 |
| 1728941100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1728681900 | 2.92 | -0.01 | -0.34 | 2.92 | 2.92 | 2.92 | 3000 |
| 1728595560 | 2.93 | -0.14 | -4.40 | 2.93 | 2.93 | 2.93 | 3000 |
| 1728509220 | 3.065 | 0 | 0.00 | 3.065 | 3.065 | 3.065 | 0 |
| 1728422820 | 3.065 | 0 | 0.00 | 3.065 | 3.065 | 3.065 | 0 |
| 1728336420 | 3.065 | 0 | 0.00 | 3.065 | 3.065 | 3.065 | 0 |
| 1728077220 | 3.065 | 0.07 | 2.17 | 3.065 | 3.065 | 3.065 | 3000 |
| 1727990760 | 3 | 0 | 0.00 | 3.0771 | 3.0771 | 3 | 3000 |
| 1727904600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727818200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727731800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727472600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727386200 | 3 | 0.15 | 5.26 | 3 | 3 | 3 | 20030 |
| 1727299200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1727212800 | 2.85 | 0.07 | 2.52 | 2.85 | 2.85 | 2.85 | 15000 |
| 1727101800 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
