Premium
Agilyx ASA (QX) (AGXXF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.61 | 0 | 0 | 0 | CS |
| 4 | 0.09 | 3.57142857143 | 2.52 | 2.656 | 2.35 | 4550 | 2.47776557 | CS |
| 12 | -0.455 | -14.8450244698 | 3.065 | 3.2 | 2.35 | 4700 | 2.81348404 | CS |
| 26 | 0 | 0 | 2.61 | 3.2 | 2.35 | 6191 | 2.96332462 | CS |
| 52 | -0.03 | -1.13636363636 | 2.64 | 3.2 | 2.35 | 10297 | 2.8194396 | CS |
| 156 | -1.39 | -34.75 | 4 | 4 | 0.0001 | 7254 | 2.79668036 | CS |
| 260 | -10.7876 | -80.5188989073 | 13.3976 | 13.3976 | 0.0001 | 7357 | 2.93621599 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386060 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1741299660 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1741213260 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1741126860 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1741040460 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1740781260 | 2.62 | 0.27 | 11.49 | 2.656 | 2.656 | 2.62 | 3000 |
| 1740694800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740608400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740522000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740435600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1740176400 | 2.35 | -0.12 | -4.67 | 2.388 | 2.388 | 2.35 | 3000 |
| 1740090480 | 2.465 | 0.04 | 1.65 | 2.465 | 2.465 | 2.465 | 15000 |
| 1740003960 | 2.425 | -0.16 | -6.01 | 2.425 | 2.425 | 2.425 | 3000 |
| 1739917320 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1739571720 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1739485320 | 2.58 | 0.01 | 0.39 | 2.58 | 2.58 | 2.58 | 200 |
| 1739398800 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1739312400 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1739226000 | 2.57 | -0.06 | -2.10 | 2.52 | 2.57 | 2.52 | 3100 |
| 1738966800 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 0 |
| 1738880400 | 2.625 | -0.08 | -2.78 | 2.625 | 2.625 | 2.625 | 3000 |
| 1738794540 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738708140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738621740 | 2.7 | -0.02 | -0.55 | 2.7 | 2.7 | 2.7 | 200 |
| 1738362000 | 2.715 | -0.04 | -1.27 | 2.715 | 2.715 | 2.715 | 3000 |
| 1738275840 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738189440 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738103040 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738016640 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737757440 | 2.75 | 0.1 | 3.58 | 2.685 | 2.75 | 2.685 | 3100 |
| 1737671040 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1737584640 | 2.6549999 | -0.16 | -5.52 | 2.6549999 | 2.6549999 | 2.6549999 | 3000 |
| 1737498120 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737152520 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1737066120 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736979720 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736893320 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736806920 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736547720 | 2.81 | -0.23 | -7.57 | 2.735 | 2.81 | 2.735 | 3600 |
| 1736374980 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736288580 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1736202180 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1735942980 | 3.04 | -0.16 | -5.00 | 3.04 | 3.04 | 3.04 | 3000 |
| 1735856400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735683600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735597200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1735338000 | 3.2 | 0.25 | 8.47 | 3.05 | 3.2 | 3.05 | 23000 |
| 1735251600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1735078800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734992400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734733200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1734646800 | 2.95 | -0.12 | -3.75 | 2.996 | 2.996 | 2.95 | 3000 |
| 1734560760 | 3.065 | 0 | 0.00 | 3.065 | 3.065 | 3.065 | 0 |
| 1734474360 | 3.065 | -0.11 | -3.31 | 3.065 | 3.065 | 3.065 | 3000 |
| 1734388080 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1734128880 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1734042480 | 3.17 | 0.12 | 3.93 | 3.105 | 3.17 | 3.105 | 3100 |
| 1733955600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733869200 | 3.05 | -0.09 | -2.87 | 3.1 | 3.1 | 3.05 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
